{"header":{"stockId":48298,"ticker":"200230","name":"텔콘RF제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":2230,"change":5,"changePct":0.22,"turnover":0,"volume":5334,"marketCap":210,"listedShares":9482000,"high52":8681,"low52":887,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.16,"epsTtm":-12043,"bps":14191,"roe":-10.04,"debtRatio":54.37,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":5,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1638},{"date":"2025-09-08","close":1591},{"date":"2025-09-09","close":1507},{"date":"2025-09-10","close":1584},{"date":"2025-09-11","close":1234},{"date":"2025-09-12","close":1211},{"date":"2025-09-15","close":1332},{"date":"2025-09-16","close":1281},{"date":"2025-09-17","close":1341},{"date":"2025-09-18","close":1312},{"date":"2025-09-19","close":1281},{"date":"2025-09-22","close":1271},{"date":"2025-09-23","close":1278},{"date":"2025-09-24","close":1221},{"date":"2025-09-25","close":1210},{"date":"2025-09-26","close":1173},{"date":"2025-09-29","close":1182},{"date":"2025-09-30","close":1152},{"date":"2025-10-01","close":1132},{"date":"2025-10-02","close":1132},{"date":"2025-10-10","close":1143},{"date":"2025-10-13","close":1146},{"date":"2025-10-14","close":1133},{"date":"2025-10-15","close":1111},{"date":"2025-10-16","close":1092},{"date":"2025-10-17","close":1036},{"date":"2025-10-20","close":1030},{"date":"2025-10-21","close":1022},{"date":"2025-10-22","close":1047},{"date":"2025-10-23","close":1031},{"date":"2025-10-24","close":1027},{"date":"2025-10-27","close":1024},{"date":"2025-10-28","close":1200},{"date":"2025-10-29","close":1122},{"date":"2025-10-30","close":1213},{"date":"2025-10-31","close":1139},{"date":"2025-11-03","close":1067},{"date":"2025-11-04","close":1072},{"date":"2025-11-05","close":1055},{"date":"2025-11-06","close":1047},{"date":"2025-11-07","close":1012},{"date":"2025-11-10","close":1020},{"date":"2025-11-11","close":988},{"date":"2025-11-12","close":1034},{"date":"2025-11-13","close":1082},{"date":"2025-11-14","close":1101},{"date":"2025-11-17","close":1031},{"date":"2025-11-18","close":989},{"date":"2025-11-19","close":969},{"date":"2025-11-20","close":995},{"date":"2025-11-21","close":952},{"date":"2025-11-24","close":946},{"date":"2025-11-25","close":952},{"date":"2025-11-26","close":986},{"date":"2025-11-27","close":965},{"date":"2025-11-28","close":973},{"date":"2025-12-01","close":992},{"date":"2025-12-02","close":1119},{"date":"2025-12-03","close":1072},{"date":"2025-12-04","close":1040},{"date":"2025-12-05","close":1003},{"date":"2025-12-08","close":980},{"date":"2025-12-09","close":1008},{"date":"2025-12-10","close":995},{"date":"2025-12-11","close":1008},{"date":"2025-12-12","close":996},{"date":"2025-12-15","close":996},{"date":"2025-12-16","close":984},{"date":"2025-12-17","close":973},{"date":"2025-12-18","close":973},{"date":"2025-12-19","close":955},{"date":"2025-12-22","close":962},{"date":"2025-12-23","close":913},{"date":"2025-12-24","close":907},{"date":"2025-12-26","close":897},{"date":"2025-12-29","close":921},{"date":"2025-12-30","close":917},{"date":"2026-01-02","close":965},{"date":"2026-01-05","close":1013},{"date":"2026-01-06","close":1072},{"date":"2026-01-07","close":1022},{"date":"2026-01-08","close":1008},{"date":"2026-01-09","close":993},{"date":"2026-01-12","close":1016},{"date":"2026-01-13","close":1001},{"date":"2026-01-14","close":997},{"date":"2026-01-15","close":1005},{"date":"2026-01-16","close":993},{"date":"2026-01-19","close":978},{"date":"2026-01-20","close":996},{"date":"2026-01-21","close":952},{"date":"2026-01-22","close":961},{"date":"2026-01-23","close":960},{"date":"2026-01-26","close":996},{"date":"2026-01-27","close":1007},{"date":"2026-01-28","close":1017},{"date":"2026-01-29","close":1031},{"date":"2026-01-30","close":8255},{"date":"2026-02-02","close":7938},{"date":"2026-02-03","close":8021},{"date":"2026-02-04","close":7938},{"date":"2026-02-05","close":7654},{"date":"2026-02-06","close":7487},{"date":"2026-02-09","close":7587},{"date":"2026-02-10","close":7595},{"date":"2026-02-11","close":7712},{"date":"2026-02-12","close":7579},{"date":"2026-02-13","close":7061},{"date":"2026-02-19","close":6911},{"date":"2026-02-20","close":6853},{"date":"2026-02-23","close":6844},{"date":"2026-02-24","close":7003},{"date":"2026-02-25","close":7128},{"date":"2026-02-26","close":6869},{"date":"2026-02-27","close":6577},{"date":"2026-03-03","close":6527},{"date":"2026-03-04","close":5751},{"date":"2026-03-05","close":6235},{"date":"2026-03-06","close":6310},{"date":"2026-03-09","close":5826},{"date":"2026-03-10","close":6035},{"date":"2026-03-11","close":6327},{"date":"2026-03-12","close":6460},{"date":"2026-03-13","close":6552},{"date":"2026-03-16","close":6302},{"date":"2026-03-17","close":6444},{"date":"2026-03-18","close":6435},{"date":"2026-03-19","close":6477},{"date":"2026-03-20","close":6986},{"date":"2026-03-23","close":6794},{"date":"2026-03-24","close":6928},{"date":"2026-03-25","close":7220},{"date":"2026-03-26","close":6903},{"date":"2026-03-27","close":7145},{"date":"2026-03-30","close":7095},{"date":"2026-03-31","close":6886},{"date":"2026-04-01","close":7220},{"date":"2026-04-02","close":7003},{"date":"2026-04-03","close":7061},{"date":"2026-04-06","close":6819},{"date":"2026-04-07","close":6819},{"date":"2026-04-08","close":5183},{"date":"2026-04-09","close":5158},{"date":"2026-04-10","close":5242},{"date":"2026-04-13","close":5208},{"date":"2026-04-14","close":6510},{"date":"2026-04-15","close":6101},{"date":"2026-04-16","close":5951},{"date":"2026-04-17","close":5943},{"date":"2026-04-20","close":5843},{"date":"2026-04-21","close":5626},{"date":"2026-04-22","close":5534},{"date":"2026-04-23","close":5517},{"date":"2026-04-24","close":5767},{"date":"2026-04-27","close":5459},{"date":"2026-04-28","close":5333},{"date":"2026-04-29","close":5308},{"date":"2026-04-30","close":5242},{"date":"2026-05-04","close":5225},{"date":"2026-05-06","close":5008},{"date":"2026-05-07","close":4858},{"date":"2026-05-08","close":4983},{"date":"2026-05-11","close":4574},{"date":"2026-05-12","close":4465},{"date":"2026-05-13","close":4674},{"date":"2026-05-14","close":4565},{"date":"2026-05-15","close":4440},{"date":"2026-05-18","close":4173},{"date":"2026-05-19","close":4240},{"date":"2026-05-20","close":4023},{"date":"2026-05-21","close":3756},{"date":"2026-05-22","close":3998},{"date":"2026-05-26","close":3948},{"date":"2026-05-27","close":3747},{"date":"2026-05-28","close":3564},{"date":"2026-05-29","close":3414},{"date":"2026-06-01","close":3013},{"date":"2026-06-02","close":3005},{"date":"2026-06-04","close":3005},{"date":"2026-06-05","close":3005},{"date":"2026-06-08","close":3005},{"date":"2026-06-09","close":3005},{"date":"2026-06-10","close":3005},{"date":"2026-06-11","close":3005},{"date":"2026-06-12","close":3005},{"date":"2026-06-15","close":3005},{"date":"2026-06-16","close":3005},{"date":"2026-06-17","close":3005},{"date":"2026-06-18","close":3005},{"date":"2026-06-19","close":3005},{"date":"2026-06-22","close":3005},{"date":"2026-06-23","close":3005},{"date":"2026-06-24","close":3005},{"date":"2026-06-25","close":3005},{"date":"2026-06-26","close":3005},{"date":"2026-06-29","close":3005},{"date":"2026-06-30","close":2425},{"date":"2026-07-01","close":2275},{"date":"2026-07-02","close":2215},{"date":"2026-07-03","close":2095},{"date":"2026-07-06","close":2720},{"date":"2026-07-07","close":2400},{"date":"2026-07-08","close":2075},{"date":"2026-07-09","close":2180},{"date":"2026-07-10","close":2135},{"date":"2026-07-13","close":2055},{"date":"2026-07-14","close":2125},{"date":"2026-07-15","close":2170},{"date":"2026-07-16","close":2250},{"date":"2026-07-20","close":2075},{"date":"2026-07-21","close":2010},{"date":"2026-07-22","close":2020},{"date":"2026-07-23","close":2100},{"date":"2026-07-24","close":2060},{"date":"2026-07-27","close":2045},{"date":"2026-07-28","close":1984},{"date":"2026-07-29","close":1841},{"date":"2026-07-30","close":1874},{"date":"2026-07-31","close":2170},{"date":"2026-08-03","close":2125},{"date":"2026-08-04","close":2175},{"date":"2026-08-05","close":2180},{"date":"2026-08-06","close":2135},{"date":"2026-08-07","close":2235},{"date":"2026-08-10","close":2345},{"date":"2026-08-11","close":2395},{"date":"2026-08-12","close":2330},{"date":"2026-08-13","close":2335},{"date":"2026-08-14","close":2300},{"date":"2026-08-18","close":2230},{"date":"2026-08-19","close":2300},{"date":"2026-08-20","close":2285},{"date":"2026-08-21","close":2160},{"date":"2026-08-24","close":2170},{"date":"2026-08-25","close":2170},{"date":"2026-08-26","close":2215},{"date":"2026-08-27","close":2260},{"date":"2026-08-28","close":2250},{"date":"2026-08-31","close":2285},{"date":"2026-09-01","close":2270},{"date":"2026-09-02","close":2220},{"date":"2026-09-03","close":2225},{"date":"2026-09-04","close":2230}],"flows":[{"date":"2026-09-04","close":2230,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2225,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2220,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2270,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2285,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2250,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2260,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2215,"changePct":2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2170,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2170,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2160,"changePct":-5.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2285,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2300,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2230,"changePct":-3.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2300,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2335,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2330,"changePct":-2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2395,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2345,"changePct":4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2235,"changePct":4.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-04-28","ratio":0.1,"value":0},{"date":"2026-04-29","ratio":1.06,"value":0},{"date":"2026-04-30","ratio":1.36,"value":0},{"date":"2026-05-04","ratio":0.92,"value":0},{"date":"2026-05-06","ratio":0.26,"value":0},{"date":"2026-05-07","ratio":0.48,"value":0},{"date":"2026-05-08","ratio":1.02,"value":0},{"date":"2026-05-11","ratio":1.24,"value":0},{"date":"2026-05-12","ratio":1.62,"value":0},{"date":"2026-05-13","ratio":0.09,"value":0},{"date":"2026-05-14","ratio":2.29,"value":0},{"date":"2026-05-15","ratio":0.9,"value":0},{"date":"2026-05-18","ratio":0.71,"value":0},{"date":"2026-05-19","ratio":0.55,"value":0},{"date":"2026-05-20","ratio":4.75,"value":0},{"date":"2026-05-21","ratio":2.69,"value":0},{"date":"2026-05-22","ratio":0.03,"value":0},{"date":"2026-05-26","ratio":0.8,"value":0},{"date":"2026-05-28","ratio":2.79,"value":0},{"date":"2026-05-29","ratio":0.09,"value":0},{"date":"2026-06-01","ratio":0.61,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.39,"value":0},{"date":"2026-07-02","ratio":0.27,"value":0},{"date":"2026-07-03","ratio":8.2,"value":0},{"date":"2026-07-06","ratio":2.55,"value":0},{"date":"2026-07-07","ratio":1.11,"value":0},{"date":"2026-07-10","ratio":5.62,"value":0},{"date":"2026-07-13","ratio":1.09,"value":0},{"date":"2026-07-14","ratio":3.02,"value":0},{"date":"2026-07-15","ratio":4.05,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":8.55,"value":0},{"date":"2026-07-21","ratio":12.85,"value":0},{"date":"2026-07-22","ratio":9.06,"value":0},{"date":"2026-07-23","ratio":7.82,"value":0},{"date":"2026-07-24","ratio":5.21,"value":0},{"date":"2026-07-27","ratio":14.09,"value":0},{"date":"2026-07-28","ratio":14.59,"value":0},{"date":"2026-07-29","ratio":16.83,"value":0},{"date":"2026-07-30","ratio":9.65,"value":0},{"date":"2026-07-31","ratio":1.27,"value":0},{"date":"2026-08-03","ratio":20.18,"value":0},{"date":"2026-08-04","ratio":10.07,"value":0},{"date":"2026-08-05","ratio":9.39,"value":0},{"date":"2026-08-06","ratio":9.17,"value":0},{"date":"2026-08-07","ratio":0.93,"value":0},{"date":"2026-08-10","ratio":3.87,"value":0},{"date":"2026-08-11","ratio":0.46,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":8.64,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":1.92,"value":0},{"date":"2026-08-21","ratio":5.37,"value":0},{"date":"2026-08-24","ratio":0.38,"value":0},{"date":"2026-08-25","ratio":2.29,"value":0},{"date":"2026-08-27","ratio":9.45,"value":0},{"date":"2026-09-03","ratio":0.57,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":1796349,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":201323,"qtyChange":-1595026},{"date":"2026-07-01","remainingAmount":5,"remainingQty":206023,"qtyChange":4700},{"date":"2026-07-02","remainingAmount":4,"remainingQty":190823,"qtyChange":-15200},{"date":"2026-07-03","remainingAmount":4,"remainingQty":190823,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":191331,"qtyChange":508},{"date":"2026-07-07","remainingAmount":5,"remainingQty":191313,"qtyChange":-18},{"date":"2026-07-08","remainingAmount":4,"remainingQty":191313,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":191313,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":191313,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":191703,"qtyChange":390},{"date":"2026-07-14","remainingAmount":4,"remainingQty":191703,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":191703,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":191703,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":199537,"qtyChange":7834},{"date":"2026-07-21","remainingAmount":4,"remainingQty":195529,"qtyChange":-4008},{"date":"2026-07-22","remainingAmount":4,"remainingQty":195525,"qtyChange":-4},{"date":"2026-07-23","remainingAmount":4,"remainingQty":195525,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":195525,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":201525,"qtyChange":6000},{"date":"2026-07-28","remainingAmount":4,"remainingQty":204081,"qtyChange":2556},{"date":"2026-07-29","remainingAmount":4,"remainingQty":204081,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":204081,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":204081,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":204081,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":204081,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":203961,"qtyChange":-120},{"date":"2026-08-06","remainingAmount":4,"remainingQty":203961,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":203811,"qtyChange":-150},{"date":"2026-08-10","remainingAmount":5,"remainingQty":203811,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":203811,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":203811,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":207441,"qtyChange":3630},{"date":"2026-08-14","remainingAmount":5,"remainingQty":216743,"qtyChange":9302},{"date":"2026-08-18","remainingAmount":5,"remainingQty":220045,"qtyChange":3302},{"date":"2026-08-19","remainingAmount":5,"remainingQty":220045,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":221045,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":5,"remainingQty":222045,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":5,"remainingQty":223045,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":5,"remainingQty":224045,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":224045,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":224045,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":224045,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":238045,"qtyChange":14000},{"date":"2026-09-01","remainingAmount":5,"remainingQty":219045,"qtyChange":-19000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":215753,"qtyChange":-3292},{"date":"2026-09-03","remainingAmount":5,"remainingQty":222753,"qtyChange":7000},{"date":"2026-09-04","remainingAmount":5,"remainingQty":222753,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":169,"operatingProfit":-20,"netIncome":-173,"eps":-3973,"bps":20660,"roe":-23.2,"debtRatio":60.21,"opMargin":-11.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":240,"operatingProfit":-32,"netIncome":-143,"eps":-3237,"bps":21355,"roe":-10.42,"debtRatio":59.86,"opMargin":-13.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":379,"operatingProfit":-1,"netIncome":-265,"eps":-5999,"bps":18616,"roe":-28.11,"debtRatio":84.75,"opMargin":-0.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":100,"operatingProfit":-15,"netIncome":-146,"eps":-3280,"bps":15326,"roe":-40.7,"debtRatio":104.01,"opMargin":-15},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":200,"operatingProfit":-19,"netIncome":-164,"eps":-3683,"bps":14680,"roe":-32.52,"debtRatio":103.66,"opMargin":-9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":298,"operatingProfit":-19,"netIncome":-213,"eps":-4473,"bps":14862,"roe":-34.03,"debtRatio":53.46,"opMargin":-6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":432,"operatingProfit":7,"netIncome":-114,"eps":-2214,"bps":15856,"roe":-11.98,"debtRatio":43.97,"opMargin":1.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":97,"operatingProfit":-14,"netIncome":-115,"eps":-1673,"bps":14191,"roe":-10.04,"debtRatio":54.37,"opMargin":-14.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17779,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":15506,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":22775,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":18769,"cumForeign":3,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2046,"cumForeign":5,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1949,"cumForeign":5,"cumInstitution":0},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":2167,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2089,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":2127,"cumForeign":-13,"cumInstitution":1},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1960,"cumForeign":-16,"cumInstitution":1},{"month":"2024-07","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":1914,"cumForeign":-19,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1846,"cumForeign":-20,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1596,"cumForeign":-22,"cumInstitution":0},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":1641,"cumForeign":-24,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1531,"cumForeign":-24,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1582,"cumForeign":-24,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1233,"cumForeign":-25,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1089,"cumForeign":-24,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":827,"cumForeign":-24,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1117,"cumForeign":-23,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":934,"cumForeign":-25,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":-14,"personalNet":13,"close":1784,"cumForeign":-29,"cumInstitution":-14},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1933,"cumForeign":-23,"cumInstitution":-14},{"month":"2025-08","foreignNet":-4,"institutionNet":-21,"personalNet":26,"close":2290,"cumForeign":-27,"cumInstitution":-35},{"month":"2025-09","foreignNet":-2,"institutionNet":-27,"personalNet":30,"close":1152,"cumForeign":-29,"cumInstitution":-62},{"month":"2025-10","foreignNet":-10,"institutionNet":-2,"personalNet":12,"close":1139,"cumForeign":-40,"cumInstitution":-64},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":973,"cumForeign":-39,"cumInstitution":-66},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":917,"cumForeign":-38,"cumInstitution":-66},{"month":"2026-01","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":989,"cumForeign":-25,"cumInstitution":-66},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":788,"cumForeign":-35,"cumInstitution":-66},{"month":"2026-03","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":825,"cumForeign":-27,"cumInstitution":-66},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":628,"cumForeign":-25,"cumInstitution":-66},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3414,"cumForeign":-24,"cumInstitution":-66},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2425,"cumForeign":-20,"cumInstitution":-66},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2170,"cumForeign":-24,"cumInstitution":-66},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2285,"cumForeign":-24,"cumInstitution":-66},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2230,"cumForeign":-24,"cumInstitution":-66}],"yearly":[{"year":2026,"foreignNet":14,"institutionNet":0,"personalNet":-14,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-66,"personalNet":77,"days":242},{"year":2024,"foreignNet":-27,"institutionNet":0,"personalNet":37,"days":244},{"year":2023,"foreignNet":9,"institutionNet":-4,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-6,"personalNet":8,"days":246},{"year":2021,"foreignNet":-208,"institutionNet":-84,"personalNet":292,"days":248},{"year":2020,"foreignNet":-186,"institutionNet":-53,"personalNet":223,"days":248},{"year":2019,"foreignNet":-156,"institutionNet":-16,"personalNet":172,"days":246},{"year":2018,"foreignNet":-282,"institutionNet":513,"personalNet":386,"days":244},{"year":2017,"foreignNet":-45,"institutionNet":-37,"personalNet":1197,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-27,"personalNet":25,"priceChangePct":36.1},"cum3y":{"foreignNet":-24,"institutionNet":-66,"personalNet":92,"priceChangePct":-88.9},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":11},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":14},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2025-05","avgRatio":7.85,"maxRatio":25.51,"loanAmount":17},{"month":"2025-06","avgRatio":0.98,"maxRatio":6.22,"loanAmount":34},{"month":"2025-07","avgRatio":0.86,"maxRatio":4.29,"loanAmount":28},{"month":"2025-08","avgRatio":5.46,"maxRatio":31.22,"loanAmount":12},{"month":"2025-09","avgRatio":0.71,"maxRatio":2.66,"loanAmount":13},{"month":"2025-10","avgRatio":0.45,"maxRatio":1.87,"loanAmount":12},{"month":"2025-11","avgRatio":1.9,"maxRatio":19.2,"loanAmount":14},{"month":"2025-12","avgRatio":5.05,"maxRatio":14.62,"loanAmount":18},{"month":"2026-01","avgRatio":0.83,"maxRatio":3.14,"loanAmount":20},{"month":"2026-02","avgRatio":0.87,"maxRatio":3.34,"loanAmount":14},{"month":"2026-03","avgRatio":1.33,"maxRatio":2.79,"loanAmount":14},{"month":"2026-04","avgRatio":1.21,"maxRatio":4.28,"loanAmount":11},{"month":"2026-05","avgRatio":1.25,"maxRatio":4.75,"loanAmount":7},{"month":"2026-06","avgRatio":0.34,"maxRatio":0.61,"loanAmount":5},{"month":"2026-07","avgRatio":6.31,"maxRatio":16.83,"loanAmount":4},{"month":"2026-08","avgRatio":5.14,"maxRatio":20.18,"loanAmount":5},{"month":"2026-09","avgRatio":0.3,"maxRatio":0.57,"loanAmount":5}],"shortAvg1y":2.36,"shortMax1y":{"date":"2026-08-03","ratio":20.18}},"generatedAt":"2026-09-06T14:56:30.645Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/200230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}