{"header":{"stockId":47092,"ticker":"200470","name":"에이팩트","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":6240,"change":-140,"changePct":-2.19,"turnover":39,"volume":617717,"marketCap":2795,"listedShares":43823000,"high52":13100,"low52":2750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":4.79,"epsTtm":null,"bps":1304,"roe":-66.16,"debtRatio":194.17,"foreignNet20":-12,"institutionNet20":-2,"shortRatio":11.9,"loanAmount":61,"turnover20Avg":50},"prices":[{"date":"2025-09-05","close":2925},{"date":"2025-09-08","close":2965},{"date":"2025-09-09","close":3295},{"date":"2025-09-10","close":3090},{"date":"2025-09-11","close":3080},{"date":"2025-09-12","close":3180},{"date":"2025-09-15","close":3410},{"date":"2025-09-16","close":3465},{"date":"2025-09-17","close":3590},{"date":"2025-09-18","close":4030},{"date":"2025-09-19","close":4275},{"date":"2025-09-22","close":4755},{"date":"2025-09-23","close":4530},{"date":"2025-09-24","close":4590},{"date":"2025-09-25","close":4555},{"date":"2025-09-26","close":4570},{"date":"2025-09-29","close":4635},{"date":"2025-09-30","close":4730},{"date":"2025-10-01","close":5030},{"date":"2025-10-02","close":5110},{"date":"2025-10-10","close":5120},{"date":"2025-10-13","close":5080},{"date":"2025-10-14","close":4530},{"date":"2025-10-15","close":5370},{"date":"2025-10-16","close":5650},{"date":"2025-10-17","close":5400},{"date":"2025-10-20","close":5510},{"date":"2025-10-21","close":5300},{"date":"2025-10-22","close":5240},{"date":"2025-10-23","close":5250},{"date":"2025-10-24","close":5150},{"date":"2025-10-27","close":5100},{"date":"2025-10-28","close":5060},{"date":"2025-10-29","close":5120},{"date":"2025-10-30","close":5370},{"date":"2025-10-31","close":5240},{"date":"2025-11-03","close":5160},{"date":"2025-11-04","close":5210},{"date":"2025-11-05","close":4985},{"date":"2025-11-06","close":4960},{"date":"2025-11-07","close":4850},{"date":"2025-11-10","close":4780},{"date":"2025-11-11","close":4680},{"date":"2025-11-12","close":4940},{"date":"2025-11-13","close":4920},{"date":"2025-11-14","close":4620},{"date":"2025-11-17","close":4760},{"date":"2025-11-18","close":4515},{"date":"2025-11-19","close":4640},{"date":"2025-11-20","close":4680},{"date":"2025-11-21","close":4040},{"date":"2025-11-24","close":4080},{"date":"2025-11-25","close":4715},{"date":"2025-11-26","close":4590},{"date":"2025-11-27","close":5200},{"date":"2025-11-28","close":5080},{"date":"2025-12-01","close":5240},{"date":"2025-12-02","close":5340},{"date":"2025-12-03","close":5660},{"date":"2025-12-04","close":5770},{"date":"2025-12-05","close":6000},{"date":"2025-12-08","close":6050},{"date":"2025-12-09","close":6040},{"date":"2025-12-10","close":5870},{"date":"2025-12-11","close":5600},{"date":"2025-12-12","close":5600},{"date":"2025-12-15","close":5450},{"date":"2025-12-16","close":5200},{"date":"2025-12-17","close":5580},{"date":"2025-12-18","close":5430},{"date":"2025-12-19","close":6000},{"date":"2025-12-22","close":6200},{"date":"2025-12-23","close":6240},{"date":"2025-12-24","close":6520},{"date":"2025-12-26","close":7180},{"date":"2025-12-29","close":6860},{"date":"2025-12-30","close":6790},{"date":"2026-01-02","close":7040},{"date":"2026-01-05","close":7020},{"date":"2026-01-06","close":7800},{"date":"2026-01-07","close":7990},{"date":"2026-01-08","close":7750},{"date":"2026-01-09","close":7290},{"date":"2026-01-12","close":7880},{"date":"2026-01-13","close":8300},{"date":"2026-01-14","close":8110},{"date":"2026-01-15","close":8500},{"date":"2026-01-16","close":8330},{"date":"2026-01-19","close":8000},{"date":"2026-01-20","close":7580},{"date":"2026-01-21","close":8080},{"date":"2026-01-22","close":7750},{"date":"2026-01-23","close":7660},{"date":"2026-01-26","close":7680},{"date":"2026-01-27","close":8010},{"date":"2026-01-28","close":9300},{"date":"2026-01-29","close":8850},{"date":"2026-01-30","close":8670},{"date":"2026-02-02","close":7630},{"date":"2026-02-03","close":7770},{"date":"2026-02-04","close":7540},{"date":"2026-02-05","close":7030},{"date":"2026-02-06","close":6880},{"date":"2026-02-09","close":6890},{"date":"2026-02-10","close":7250},{"date":"2026-02-11","close":7960},{"date":"2026-02-12","close":7440},{"date":"2026-02-13","close":7450},{"date":"2026-02-19","close":8040},{"date":"2026-02-20","close":8400},{"date":"2026-02-23","close":8470},{"date":"2026-02-24","close":8730},{"date":"2026-02-25","close":8730},{"date":"2026-02-26","close":8950},{"date":"2026-02-27","close":8850},{"date":"2026-03-03","close":7850},{"date":"2026-03-04","close":6710},{"date":"2026-03-05","close":8720},{"date":"2026-03-06","close":8600},{"date":"2026-03-09","close":7510},{"date":"2026-03-10","close":7830},{"date":"2026-03-11","close":7730},{"date":"2026-03-12","close":7730},{"date":"2026-03-13","close":7670},{"date":"2026-03-16","close":7840},{"date":"2026-03-17","close":7650},{"date":"2026-03-18","close":8350},{"date":"2026-03-19","close":7940},{"date":"2026-03-20","close":8650},{"date":"2026-03-23","close":8800},{"date":"2026-03-24","close":8440},{"date":"2026-03-25","close":8540},{"date":"2026-03-26","close":7920},{"date":"2026-03-27","close":7620},{"date":"2026-03-30","close":7090},{"date":"2026-03-31","close":6490},{"date":"2026-04-01","close":7360},{"date":"2026-04-02","close":6670},{"date":"2026-04-03","close":6790},{"date":"2026-04-06","close":7220},{"date":"2026-04-07","close":6310},{"date":"2026-04-08","close":6920},{"date":"2026-04-09","close":6460},{"date":"2026-04-10","close":6650},{"date":"2026-04-13","close":6620},{"date":"2026-04-14","close":6920},{"date":"2026-04-15","close":6950},{"date":"2026-04-16","close":7030},{"date":"2026-04-17","close":7170},{"date":"2026-04-20","close":7400},{"date":"2026-04-21","close":7670},{"date":"2026-04-22","close":8200},{"date":"2026-04-23","close":8040},{"date":"2026-04-24","close":9320},{"date":"2026-04-27","close":9560},{"date":"2026-04-28","close":8790},{"date":"2026-04-29","close":8640},{"date":"2026-04-30","close":8650},{"date":"2026-05-04","close":8880},{"date":"2026-05-06","close":9760},{"date":"2026-05-07","close":9650},{"date":"2026-05-08","close":9980},{"date":"2026-05-11","close":10080},{"date":"2026-05-12","close":8840},{"date":"2026-05-13","close":8570},{"date":"2026-05-14","close":8810},{"date":"2026-05-15","close":8230},{"date":"2026-05-18","close":7730},{"date":"2026-05-19","close":7630},{"date":"2026-05-20","close":7580},{"date":"2026-05-21","close":8180},{"date":"2026-05-22","close":8990},{"date":"2026-05-26","close":9520},{"date":"2026-05-27","close":10360},{"date":"2026-05-28","close":9240},{"date":"2026-05-29","close":8600},{"date":"2026-06-01","close":8380},{"date":"2026-06-02","close":8200},{"date":"2026-06-04","close":8360},{"date":"2026-06-05","close":7900},{"date":"2026-06-08","close":8250},{"date":"2026-06-09","close":9880},{"date":"2026-06-10","close":9140},{"date":"2026-06-11","close":10170},{"date":"2026-06-12","close":11500},{"date":"2026-06-15","close":12150},{"date":"2026-06-16","close":11780},{"date":"2026-06-17","close":12420},{"date":"2026-06-18","close":12130},{"date":"2026-06-19","close":11120},{"date":"2026-06-22","close":11040},{"date":"2026-06-23","close":9720},{"date":"2026-06-24","close":9140},{"date":"2026-06-25","close":8750},{"date":"2026-06-26","close":8160},{"date":"2026-06-29","close":8540},{"date":"2026-06-30","close":8150},{"date":"2026-07-01","close":7700},{"date":"2026-07-02","close":6300},{"date":"2026-07-03","close":6270},{"date":"2026-07-06","close":5920},{"date":"2026-07-07","close":5720},{"date":"2026-07-08","close":5250},{"date":"2026-07-09","close":5240},{"date":"2026-07-10","close":5750},{"date":"2026-07-13","close":5320},{"date":"2026-07-14","close":5040},{"date":"2026-07-15","close":5600},{"date":"2026-07-16","close":5090},{"date":"2026-07-20","close":4735},{"date":"2026-07-21","close":4730},{"date":"2026-07-22","close":5300},{"date":"2026-07-23","close":5080},{"date":"2026-07-24","close":4460},{"date":"2026-07-27","close":4685},{"date":"2026-07-28","close":4005},{"date":"2026-07-29","close":4140},{"date":"2026-07-30","close":3880},{"date":"2026-07-31","close":4800},{"date":"2026-08-03","close":4895},{"date":"2026-08-04","close":5140},{"date":"2026-08-05","close":5500},{"date":"2026-08-06","close":5280},{"date":"2026-08-07","close":5000},{"date":"2026-08-10","close":5430},{"date":"2026-08-11","close":5520},{"date":"2026-08-12","close":5580},{"date":"2026-08-13","close":5790},{"date":"2026-08-14","close":6070},{"date":"2026-08-18","close":6010},{"date":"2026-08-19","close":6030},{"date":"2026-08-20","close":6430},{"date":"2026-08-21","close":6190},{"date":"2026-08-24","close":5900},{"date":"2026-08-25","close":6200},{"date":"2026-08-26","close":6700},{"date":"2026-08-27","close":6110},{"date":"2026-08-28","close":6030},{"date":"2026-08-31","close":6100},{"date":"2026-09-01","close":5940},{"date":"2026-09-02","close":6070},{"date":"2026-09-03","close":6380},{"date":"2026-09-04","close":6240}],"flows":[{"date":"2026-09-04","close":6240,"changePct":-2.19,"foreignNet":0,"institutionNet":-8,"personalNet":8,"programNet":0},{"date":"2026-09-03","close":6380,"changePct":5.11,"foreignNet":16,"institutionNet":5,"personalNet":-21,"programNet":16},{"date":"2026-09-02","close":6070,"changePct":2.19,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-09-01","close":5940,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6100,"changePct":1.16,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-3},{"date":"2026-08-28","close":6030,"changePct":-1.31,"foreignNet":0,"institutionNet":-6,"personalNet":6,"programNet":-1},{"date":"2026-08-27","close":6110,"changePct":-8.81,"foreignNet":-24,"institutionNet":-23,"personalNet":44,"programNet":-24},{"date":"2026-08-26","close":6700,"changePct":8.06,"foreignNet":17,"institutionNet":14,"personalNet":-23,"programNet":17},{"date":"2026-08-25","close":6200,"changePct":5.08,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-24","close":5900,"changePct":-4.68,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":6190,"changePct":-3.73,"foreignNet":-13,"institutionNet":5,"personalNet":5,"programNet":-13},{"date":"2026-08-20","close":6430,"changePct":6.63,"foreignNet":7,"institutionNet":5,"personalNet":-14,"programNet":7},{"date":"2026-08-19","close":6030,"changePct":0.33,"foreignNet":-15,"institutionNet":0,"personalNet":13,"programNet":-15},{"date":"2026-08-18","close":6010,"changePct":-0.99,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-14","close":6070,"changePct":4.84,"foreignNet":0,"institutionNet":3,"personalNet":-4,"programNet":0},{"date":"2026-08-13","close":5790,"changePct":3.76,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":5580,"changePct":1.09,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":5520,"changePct":1.66,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-10","close":5430,"changePct":8.6,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":5000,"changePct":-5.3,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":1.57,"value":3},{"date":"2026-06-12","ratio":0.22,"value":1},{"date":"2026-06-15","ratio":0.47,"value":1},{"date":"2026-06-16","ratio":1.3,"value":2},{"date":"2026-06-17","ratio":0.86,"value":2},{"date":"2026-06-18","ratio":0.63,"value":1},{"date":"2026-06-19","ratio":0.33,"value":0},{"date":"2026-06-22","ratio":0.68,"value":1},{"date":"2026-06-23","ratio":1.01,"value":1},{"date":"2026-06-24","ratio":3.49,"value":4},{"date":"2026-06-25","ratio":1.9,"value":1},{"date":"2026-06-26","ratio":1.3,"value":1},{"date":"2026-06-29","ratio":2.71,"value":2},{"date":"2026-06-30","ratio":1.89,"value":1},{"date":"2026-07-01","ratio":1.29,"value":1},{"date":"2026-07-02","ratio":2.32,"value":2},{"date":"2026-07-03","ratio":0.64,"value":0},{"date":"2026-07-06","ratio":2.29,"value":1},{"date":"2026-07-07","ratio":3.54,"value":1},{"date":"2026-07-08","ratio":7.39,"value":1},{"date":"2026-07-09","ratio":1.63,"value":0},{"date":"2026-07-10","ratio":1.07,"value":0},{"date":"2026-07-13","ratio":1.64,"value":0},{"date":"2026-07-14","ratio":3.14,"value":1},{"date":"2026-07-15","ratio":5.72,"value":2},{"date":"2026-07-16","ratio":3.49,"value":1},{"date":"2026-07-20","ratio":6.02,"value":1},{"date":"2026-07-21","ratio":2.13,"value":0},{"date":"2026-07-22","ratio":2.78,"value":2},{"date":"2026-07-23","ratio":3.31,"value":3},{"date":"2026-07-24","ratio":4.6,"value":2},{"date":"2026-07-27","ratio":3.75,"value":1},{"date":"2026-07-28","ratio":3.1,"value":1},{"date":"2026-07-29","ratio":2.65,"value":2},{"date":"2026-07-30","ratio":7.74,"value":3},{"date":"2026-07-31","ratio":3.39,"value":2},{"date":"2026-08-03","ratio":1.62,"value":1},{"date":"2026-08-04","ratio":1.93,"value":0},{"date":"2026-08-05","ratio":1.72,"value":1},{"date":"2026-08-06","ratio":4.03,"value":1},{"date":"2026-08-07","ratio":5.93,"value":1},{"date":"2026-08-10","ratio":3.77,"value":1},{"date":"2026-08-11","ratio":8.29,"value":2},{"date":"2026-08-12","ratio":7.83,"value":2},{"date":"2026-08-13","ratio":5.41,"value":2},{"date":"2026-08-14","ratio":2.55,"value":2},{"date":"2026-08-18","ratio":3.36,"value":1},{"date":"2026-08-19","ratio":4.29,"value":3},{"date":"2026-08-20","ratio":1.5,"value":2},{"date":"2026-08-21","ratio":2.05,"value":1},{"date":"2026-08-24","ratio":4.68,"value":1},{"date":"2026-08-25","ratio":1.84,"value":0},{"date":"2026-08-26","ratio":3.05,"value":3},{"date":"2026-08-27","ratio":4.01,"value":7},{"date":"2026-08-28","ratio":3.99,"value":1},{"date":"2026-08-31","ratio":3.1,"value":1},{"date":"2026-09-01","ratio":6.77,"value":1},{"date":"2026-09-02","ratio":1.39,"value":0},{"date":"2026-09-03","ratio":1.12,"value":1},{"date":"2026-09-04","ratio":11.9,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":532749,"qtyChange":4830},{"date":"2026-06-12","remainingAmount":61,"remainingQty":534169,"qtyChange":1420},{"date":"2026-06-15","remainingAmount":65,"remainingQty":533819,"qtyChange":-350},{"date":"2026-06-16","remainingAmount":65,"remainingQty":555819,"qtyChange":22000},{"date":"2026-06-17","remainingAmount":74,"remainingQty":596819,"qtyChange":41000},{"date":"2026-06-18","remainingAmount":72,"remainingQty":594819,"qtyChange":-2000},{"date":"2026-06-19","remainingAmount":66,"remainingQty":595669,"qtyChange":850},{"date":"2026-06-22","remainingAmount":66,"remainingQty":596619,"qtyChange":950},{"date":"2026-06-23","remainingAmount":59,"remainingQty":611619,"qtyChange":15000},{"date":"2026-06-24","remainingAmount":56,"remainingQty":612619,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":56,"remainingQty":644619,"qtyChange":32000},{"date":"2026-06-26","remainingAmount":52,"remainingQty":638253,"qtyChange":-6366},{"date":"2026-06-29","remainingAmount":54,"remainingQty":637145,"qtyChange":-1108},{"date":"2026-06-30","remainingAmount":53,"remainingQty":650145,"qtyChange":13000},{"date":"2026-07-01","remainingAmount":50,"remainingQty":650145,"qtyChange":0},{"date":"2026-07-02","remainingAmount":42,"remainingQty":660345,"qtyChange":10200},{"date":"2026-07-03","remainingAmount":41,"remainingQty":648345,"qtyChange":-12000},{"date":"2026-07-06","remainingAmount":38,"remainingQty":648545,"qtyChange":200},{"date":"2026-07-07","remainingAmount":37,"remainingQty":648545,"qtyChange":0},{"date":"2026-07-08","remainingAmount":34,"remainingQty":651575,"qtyChange":3030},{"date":"2026-07-09","remainingAmount":34,"remainingQty":651575,"qtyChange":0},{"date":"2026-07-10","remainingAmount":37,"remainingQty":648575,"qtyChange":-3000},{"date":"2026-07-13","remainingAmount":35,"remainingQty":663575,"qtyChange":15000},{"date":"2026-07-14","remainingAmount":33,"remainingQty":660545,"qtyChange":-3030},{"date":"2026-07-15","remainingAmount":37,"remainingQty":657559,"qtyChange":-2986},{"date":"2026-07-16","remainingAmount":31,"remainingQty":600535,"qtyChange":-57024},{"date":"2026-07-20","remainingAmount":27,"remainingQty":560000,"qtyChange":-40535},{"date":"2026-07-21","remainingAmount":26,"remainingQty":560000,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":560000,"qtyChange":0},{"date":"2026-07-23","remainingAmount":29,"remainingQty":567447,"qtyChange":7447},{"date":"2026-07-24","remainingAmount":28,"remainingQty":618300,"qtyChange":50853},{"date":"2026-07-27","remainingAmount":29,"remainingQty":617813,"qtyChange":-487},{"date":"2026-07-28","remainingAmount":25,"remainingQty":634813,"qtyChange":17000},{"date":"2026-07-29","remainingAmount":26,"remainingQty":624813,"qtyChange":-10000},{"date":"2026-07-30","remainingAmount":24,"remainingQty":623813,"qtyChange":-1000},{"date":"2026-07-31","remainingAmount":32,"remainingQty":664313,"qtyChange":40500},{"date":"2026-08-03","remainingAmount":33,"remainingQty":664313,"qtyChange":0},{"date":"2026-08-04","remainingAmount":34,"remainingQty":664313,"qtyChange":0},{"date":"2026-08-05","remainingAmount":37,"remainingQty":664313,"qtyChange":0},{"date":"2026-08-06","remainingAmount":35,"remainingQty":664313,"qtyChange":0},{"date":"2026-08-07","remainingAmount":33,"remainingQty":664313,"qtyChange":0},{"date":"2026-08-10","remainingAmount":36,"remainingQty":664313,"qtyChange":0},{"date":"2026-08-11","remainingAmount":37,"remainingQty":664313,"qtyChange":0},{"date":"2026-08-12","remainingAmount":38,"remainingQty":686313,"qtyChange":22000},{"date":"2026-08-13","remainingAmount":41,"remainingQty":714743,"qtyChange":28430},{"date":"2026-08-14","remainingAmount":53,"remainingQty":874743,"qtyChange":160000},{"date":"2026-08-18","remainingAmount":53,"remainingQty":880743,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":53,"remainingQty":880743,"qtyChange":0},{"date":"2026-08-20","remainingAmount":58,"remainingQty":909093,"qtyChange":28350},{"date":"2026-08-21","remainingAmount":58,"remainingQty":930093,"qtyChange":21000},{"date":"2026-08-24","remainingAmount":55,"remainingQty":931093,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":58,"remainingQty":933331,"qtyChange":2238},{"date":"2026-08-26","remainingAmount":63,"remainingQty":935331,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":57,"remainingQty":936331,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":56,"remainingQty":936331,"qtyChange":0},{"date":"2026-08-31","remainingAmount":57,"remainingQty":936331,"qtyChange":0},{"date":"2026-09-01","remainingAmount":56,"remainingQty":943331,"qtyChange":7000},{"date":"2026-09-02","remainingAmount":59,"remainingQty":977631,"qtyChange":34300},{"date":"2026-09-03","remainingAmount":62,"remainingQty":977631,"qtyChange":0},{"date":"2026-09-04","remainingAmount":61,"remainingQty":978631,"qtyChange":1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":937,"operatingProfit":-229,"netIncome":-167,"eps":-393,"bps":2510,"roe":-15.65,"debtRatio":113.61,"opMargin":-24.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":867,"operatingProfit":-215,"netIncome":-507,"eps":-1197,"bps":1304,"roe":-66.16,"debtRatio":194.17,"opMargin":-24.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-7,"close":3295,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2650,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2760,"cumForeign":8,"cumInstitution":0},{"month":"2023-12","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":3480,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":3625,"cumForeign":11,"cumInstitution":0},{"month":"2024-02","foreignNet":-13,"institutionNet":1,"personalNet":12,"close":4520,"cumForeign":-2,"cumInstitution":1},{"month":"2024-03","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":5860,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":90,"close":6030,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5570,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-06","foreignNet":19,"institutionNet":0,"personalNet":-19,"close":6290,"cumForeign":6,"cumInstitution":-1},{"month":"2024-07","foreignNet":-7,"institutionNet":0,"personalNet":3,"close":5070,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-08","foreignNet":27,"institutionNet":0,"personalNet":-30,"close":3385,"cumForeign":26,"cumInstitution":-1},{"month":"2024-09","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":3150,"cumForeign":10,"cumInstitution":-1},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2850,"cumForeign":7,"cumInstitution":-1},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2130,"cumForeign":10,"cumInstitution":-1},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":2145,"cumForeign":15,"cumInstitution":-1},{"month":"2025-01","foreignNet":-25,"institutionNet":0,"personalNet":23,"close":2550,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2625,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2330,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2140,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2150,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2345,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2620,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2680,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-09","foreignNet":30,"institutionNet":8,"personalNet":-42,"close":4730,"cumForeign":15,"cumInstitution":7},{"month":"2025-10","foreignNet":18,"institutionNet":16,"personalNet":-39,"close":5240,"cumForeign":33,"cumInstitution":23},{"month":"2025-11","foreignNet":-50,"institutionNet":-9,"personalNet":58,"close":5080,"cumForeign":-17,"cumInstitution":14},{"month":"2025-12","foreignNet":-18,"institutionNet":2,"personalNet":31,"close":6790,"cumForeign":-36,"cumInstitution":16},{"month":"2026-01","foreignNet":-4,"institutionNet":-6,"personalNet":22,"close":8670,"cumForeign":-39,"cumInstitution":10},{"month":"2026-02","foreignNet":7,"institutionNet":-6,"personalNet":2,"close":8850,"cumForeign":-32,"cumInstitution":4},{"month":"2026-03","foreignNet":13,"institutionNet":18,"personalNet":-41,"close":6490,"cumForeign":-19,"cumInstitution":23},{"month":"2026-04","foreignNet":178,"institutionNet":4,"personalNet":-204,"close":8650,"cumForeign":159,"cumInstitution":27},{"month":"2026-05","foreignNet":90,"institutionNet":16,"personalNet":-114,"close":8600,"cumForeign":249,"cumInstitution":43},{"month":"2026-06","foreignNet":4,"institutionNet":-5,"personalNet":5,"close":8150,"cumForeign":253,"cumInstitution":38},{"month":"2026-07","foreignNet":-108,"institutionNet":-12,"personalNet":125,"close":4800,"cumForeign":146,"cumInstitution":26},{"month":"2026-08","foreignNet":-45,"institutionNet":0,"personalNet":41,"close":6100,"cumForeign":100,"cumInstitution":26},{"month":"2026-09","foreignNet":22,"institutionNet":-3,"personalNet":-21,"close":6240,"cumForeign":122,"cumInstitution":22}],"yearly":[{"year":2026,"foreignNet":158,"institutionNet":6,"personalNet":-185,"days":166},{"year":2025,"foreignNet":-50,"institutionNet":17,"personalNet":37,"days":242},{"year":2024,"foreignNet":16,"institutionNet":-1,"personalNet":64,"days":244},{"year":2023,"foreignNet":-13,"institutionNet":0,"personalNet":12,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":2,"personalNet":19,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-5,"personalNet":3,"days":248},{"year":2020,"foreignNet":3,"institutionNet":33,"personalNet":-39,"days":248},{"year":2019,"foreignNet":23,"institutionNet":-22,"personalNet":7,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":16,"personalNet":-16,"days":244},{"year":2017,"foreignNet":6,"institutionNet":-13,"personalNet":72,"days":243}],"cum1y":{"foreignNet":136,"institutionNet":23,"personalNet":-175,"priceChangePct":113.3},"cum3y":{"foreignNet":122,"institutionNet":22,"personalNet":-85,"priceChangePct":76},"shortMonthly":[{"month":"2025-03","avgRatio":9,"maxRatio":9,"loanAmount":7},{"month":"2025-04","avgRatio":11.41,"maxRatio":33.92,"loanAmount":9},{"month":"2025-05","avgRatio":4.88,"maxRatio":11.36,"loanAmount":11},{"month":"2025-06","avgRatio":3.5,"maxRatio":11.82,"loanAmount":14},{"month":"2025-07","avgRatio":2.66,"maxRatio":11.04,"loanAmount":18},{"month":"2025-08","avgRatio":1.95,"maxRatio":7.7,"loanAmount":19},{"month":"2025-09","avgRatio":0.59,"maxRatio":3.14,"loanAmount":34},{"month":"2025-10","avgRatio":1.28,"maxRatio":2.68,"loanAmount":36},{"month":"2025-11","avgRatio":1.18,"maxRatio":3.85,"loanAmount":35},{"month":"2025-12","avgRatio":1.67,"maxRatio":6.22,"loanAmount":50},{"month":"2026-01","avgRatio":1.63,"maxRatio":3.96,"loanAmount":69},{"month":"2026-02","avgRatio":0.33,"maxRatio":0.75,"loanAmount":74},{"month":"2026-03","avgRatio":2.63,"maxRatio":8,"loanAmount":45},{"month":"2026-04","avgRatio":1.42,"maxRatio":3.55,"loanAmount":55},{"month":"2026-05","avgRatio":0.63,"maxRatio":2.43,"loanAmount":51},{"month":"2026-06","avgRatio":1.56,"maxRatio":3.49,"loanAmount":53},{"month":"2026-07","avgRatio":3.35,"maxRatio":7.74,"loanAmount":32},{"month":"2026-08","avgRatio":3.75,"maxRatio":8.29,"loanAmount":57},{"month":"2026-09","avgRatio":5.3,"maxRatio":11.9,"loanAmount":61}],"shortAvg1y":1.76,"shortMax1y":{"date":"2026-09-04","ratio":11.9}},"generatedAt":"2026-09-06T14:56:36.164Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/200470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}