{"header":{"stockId":46895,"ticker":"200670","name":"휴메딕스","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":25850,"change":650,"changePct":2.58,"turnover":5,"volume":20460,"marketCap":2829,"listedShares":11229000,"high52":72400,"low52":21050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-28,"institutionNet20":-2,"shortRatio":35.63,"loanAmount":81,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":62400},{"date":"2025-09-08","close":63600},{"date":"2025-09-09","close":65500},{"date":"2025-09-10","close":64600},{"date":"2025-09-11","close":63700},{"date":"2025-09-12","close":65400},{"date":"2025-09-15","close":68300},{"date":"2025-09-16","close":69300},{"date":"2025-09-17","close":66300},{"date":"2025-09-18","close":64900},{"date":"2025-09-19","close":61800},{"date":"2025-09-22","close":64100},{"date":"2025-09-23","close":63200},{"date":"2025-09-24","close":59600},{"date":"2025-09-25","close":57500},{"date":"2025-09-26","close":54900},{"date":"2025-09-29","close":54500},{"date":"2025-09-30","close":53800},{"date":"2025-10-01","close":52300},{"date":"2025-10-02","close":51200},{"date":"2025-10-10","close":50500},{"date":"2025-10-13","close":48650},{"date":"2025-10-14","close":48550},{"date":"2025-10-15","close":48900},{"date":"2025-10-16","close":50300},{"date":"2025-10-17","close":48250},{"date":"2025-10-20","close":49700},{"date":"2025-10-21","close":50500},{"date":"2025-10-22","close":51000},{"date":"2025-10-23","close":50100},{"date":"2025-10-24","close":49250},{"date":"2025-10-27","close":51500},{"date":"2025-10-28","close":51400},{"date":"2025-10-29","close":50800},{"date":"2025-10-30","close":50500},{"date":"2025-10-31","close":50300},{"date":"2025-11-03","close":50800},{"date":"2025-11-04","close":50500},{"date":"2025-11-05","close":49950},{"date":"2025-11-06","close":49000},{"date":"2025-11-07","close":48350},{"date":"2025-11-10","close":48300},{"date":"2025-11-11","close":47400},{"date":"2025-11-12","close":48550},{"date":"2025-11-13","close":48900},{"date":"2025-11-14","close":49550},{"date":"2025-11-17","close":47600},{"date":"2025-11-18","close":44950},{"date":"2025-11-19","close":45800},{"date":"2025-11-20","close":46000},{"date":"2025-11-21","close":44300},{"date":"2025-11-24","close":43700},{"date":"2025-11-25","close":43250},{"date":"2025-11-26","close":44600},{"date":"2025-11-27","close":44450},{"date":"2025-11-28","close":45950},{"date":"2025-12-01","close":44700},{"date":"2025-12-02","close":44950},{"date":"2025-12-03","close":44650},{"date":"2025-12-04","close":44250},{"date":"2025-12-05","close":43950},{"date":"2025-12-08","close":43750},{"date":"2025-12-09","close":43500},{"date":"2025-12-10","close":42000},{"date":"2025-12-11","close":43400},{"date":"2025-12-12","close":41800},{"date":"2025-12-15","close":42050},{"date":"2025-12-16","close":41700},{"date":"2025-12-17","close":43300},{"date":"2025-12-18","close":42050},{"date":"2025-12-19","close":41850},{"date":"2025-12-22","close":42600},{"date":"2025-12-23","close":41350},{"date":"2025-12-24","close":40400},{"date":"2025-12-26","close":39750},{"date":"2025-12-29","close":41100},{"date":"2025-12-30","close":40350},{"date":"2026-01-02","close":41200},{"date":"2026-01-05","close":41100},{"date":"2026-01-06","close":40400},{"date":"2026-01-07","close":40400},{"date":"2026-01-08","close":40650},{"date":"2026-01-09","close":41100},{"date":"2026-01-12","close":40100},{"date":"2026-01-13","close":39850},{"date":"2026-01-14","close":42200},{"date":"2026-01-15","close":41300},{"date":"2026-01-16","close":40400},{"date":"2026-01-19","close":40100},{"date":"2026-01-20","close":40600},{"date":"2026-01-21","close":39500},{"date":"2026-01-22","close":41300},{"date":"2026-01-23","close":41600},{"date":"2026-01-26","close":42900},{"date":"2026-01-27","close":42200},{"date":"2026-01-28","close":42650},{"date":"2026-01-29","close":43250},{"date":"2026-01-30","close":43750},{"date":"2026-02-02","close":41750},{"date":"2026-02-03","close":42500},{"date":"2026-02-04","close":42950},{"date":"2026-02-05","close":40750},{"date":"2026-02-06","close":38900},{"date":"2026-02-09","close":40700},{"date":"2026-02-10","close":41900},{"date":"2026-02-11","close":41350},{"date":"2026-02-12","close":41650},{"date":"2026-02-13","close":41900},{"date":"2026-02-19","close":45800},{"date":"2026-02-20","close":43250},{"date":"2026-02-23","close":44000},{"date":"2026-02-24","close":46200},{"date":"2026-02-25","close":44900},{"date":"2026-02-26","close":44050},{"date":"2026-02-27","close":42550},{"date":"2026-03-03","close":39100},{"date":"2026-03-04","close":33600},{"date":"2026-03-05","close":37300},{"date":"2026-03-06","close":37150},{"date":"2026-03-09","close":35950},{"date":"2026-03-10","close":37150},{"date":"2026-03-11","close":36900},{"date":"2026-03-12","close":36100},{"date":"2026-03-13","close":36750},{"date":"2026-03-16","close":36200},{"date":"2026-03-17","close":36300},{"date":"2026-03-18","close":36350},{"date":"2026-03-19","close":35150},{"date":"2026-03-20","close":35800},{"date":"2026-03-23","close":33850},{"date":"2026-03-24","close":34850},{"date":"2026-03-25","close":36450},{"date":"2026-03-26","close":35850},{"date":"2026-03-27","close":35800},{"date":"2026-03-30","close":34600},{"date":"2026-03-31","close":33550},{"date":"2026-04-01","close":35350},{"date":"2026-04-02","close":33000},{"date":"2026-04-03","close":32550},{"date":"2026-04-06","close":31950},{"date":"2026-04-07","close":32150},{"date":"2026-04-08","close":32900},{"date":"2026-04-09","close":32350},{"date":"2026-04-10","close":33250},{"date":"2026-04-13","close":33300},{"date":"2026-04-14","close":33450},{"date":"2026-04-15","close":34250},{"date":"2026-04-16","close":35100},{"date":"2026-04-17","close":35550},{"date":"2026-04-20","close":35050},{"date":"2026-04-21","close":34900},{"date":"2026-04-22","close":34850},{"date":"2026-04-23","close":34750},{"date":"2026-04-24","close":35600},{"date":"2026-04-27","close":36200},{"date":"2026-04-28","close":37500},{"date":"2026-04-29","close":36750},{"date":"2026-04-30","close":35350},{"date":"2026-05-04","close":35650},{"date":"2026-05-06","close":34200},{"date":"2026-05-07","close":34050},{"date":"2026-05-08","close":34500},{"date":"2026-05-11","close":34000},{"date":"2026-05-12","close":33400},{"date":"2026-05-13","close":33650},{"date":"2026-05-14","close":33750},{"date":"2026-05-15","close":31600},{"date":"2026-05-18","close":29200},{"date":"2026-05-19","close":28800},{"date":"2026-05-20","close":28700},{"date":"2026-05-21","close":29500},{"date":"2026-05-22","close":30600},{"date":"2026-05-26","close":29200},{"date":"2026-05-27","close":28700},{"date":"2026-05-28","close":28300},{"date":"2026-05-29","close":27450},{"date":"2026-06-01","close":26850},{"date":"2026-06-02","close":26400},{"date":"2026-06-04","close":26350},{"date":"2026-06-05","close":25400},{"date":"2026-06-08","close":24400},{"date":"2026-06-09","close":26200},{"date":"2026-06-10","close":26300},{"date":"2026-06-11","close":27600},{"date":"2026-06-12","close":28300},{"date":"2026-06-15","close":28800},{"date":"2026-06-16","close":28100},{"date":"2026-06-17","close":28750},{"date":"2026-06-18","close":27500},{"date":"2026-06-19","close":26850},{"date":"2026-06-22","close":26400},{"date":"2026-06-23","close":25350},{"date":"2026-06-24","close":27400},{"date":"2026-06-25","close":26750},{"date":"2026-06-26","close":25300},{"date":"2026-06-29","close":27700},{"date":"2026-06-30","close":26650},{"date":"2026-07-01","close":27550},{"date":"2026-07-02","close":26950},{"date":"2026-07-03","close":27100},{"date":"2026-07-06","close":27050},{"date":"2026-07-07","close":26450},{"date":"2026-07-08","close":26450},{"date":"2026-07-09","close":25900},{"date":"2026-07-10","close":26900},{"date":"2026-07-13","close":26250},{"date":"2026-07-14","close":25700},{"date":"2026-07-15","close":27000},{"date":"2026-07-16","close":26150},{"date":"2026-07-20","close":24600},{"date":"2026-07-21","close":24350},{"date":"2026-07-22","close":24150},{"date":"2026-07-23","close":25250},{"date":"2026-07-24","close":24700},{"date":"2026-07-27","close":25050},{"date":"2026-07-28","close":24250},{"date":"2026-07-29","close":22600},{"date":"2026-07-30","close":23050},{"date":"2026-07-31","close":24000},{"date":"2026-08-03","close":24550},{"date":"2026-08-04","close":25400},{"date":"2026-08-05","close":28350},{"date":"2026-08-06","close":27450},{"date":"2026-08-07","close":26650},{"date":"2026-08-10","close":27750},{"date":"2026-08-11","close":28100},{"date":"2026-08-12","close":27900},{"date":"2026-08-13","close":27100},{"date":"2026-08-14","close":27400},{"date":"2026-08-18","close":26600},{"date":"2026-08-19","close":25550},{"date":"2026-08-20","close":26450},{"date":"2026-08-21","close":25100},{"date":"2026-08-24","close":25050},{"date":"2026-08-25","close":25150},{"date":"2026-08-26","close":25750},{"date":"2026-08-27","close":26300},{"date":"2026-08-28","close":26250},{"date":"2026-08-31","close":26150},{"date":"2026-09-01","close":26600},{"date":"2026-09-02","close":25750},{"date":"2026-09-03","close":25200},{"date":"2026-09-04","close":25850}],"flows":[{"date":"2026-09-04","close":25850,"changePct":2.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":25200,"changePct":-2.14,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-09-02","close":25750,"changePct":-3.2,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-01","close":26600,"changePct":1.72,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-31","close":26150,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":26250,"changePct":-0.19,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":26300,"changePct":2.14,"foreignNet":-8,"institutionNet":1,"personalNet":7,"programNet":-8},{"date":"2026-08-26","close":25750,"changePct":2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":25150,"changePct":0.4,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-24","close":25050,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":25100,"changePct":-5.1,"foreignNet":-4,"institutionNet":2,"personalNet":3,"programNet":-2},{"date":"2026-08-20","close":26450,"changePct":3.52,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":25550,"changePct":-3.95,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-18","close":26600,"changePct":-2.92,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-14","close":27400,"changePct":1.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":27100,"changePct":-2.87,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-12","close":27900,"changePct":-0.71,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-11","close":28100,"changePct":1.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":27750,"changePct":4.13,"foreignNet":1,"institutionNet":-2,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":26650,"changePct":-2.91,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":11.39,"value":1},{"date":"2026-06-12","ratio":7.54,"value":1},{"date":"2026-06-15","ratio":10.12,"value":1},{"date":"2026-06-16","ratio":6.78,"value":0},{"date":"2026-06-17","ratio":12.37,"value":1},{"date":"2026-06-18","ratio":8.28,"value":1},{"date":"2026-06-19","ratio":6.67,"value":1},{"date":"2026-06-22","ratio":10.49,"value":1},{"date":"2026-06-23","ratio":5.55,"value":1},{"date":"2026-06-24","ratio":5.36,"value":1},{"date":"2026-06-25","ratio":7.02,"value":1},{"date":"2026-06-26","ratio":10.31,"value":1},{"date":"2026-06-29","ratio":4.74,"value":1},{"date":"2026-06-30","ratio":8.6,"value":1},{"date":"2026-07-01","ratio":11.31,"value":1},{"date":"2026-07-02","ratio":20.19,"value":2},{"date":"2026-07-03","ratio":16.76,"value":2},{"date":"2026-07-06","ratio":11.5,"value":1},{"date":"2026-07-07","ratio":19.83,"value":2},{"date":"2026-07-08","ratio":14.21,"value":1},{"date":"2026-07-09","ratio":15.23,"value":2},{"date":"2026-07-10","ratio":7.73,"value":1},{"date":"2026-07-13","ratio":15.3,"value":2},{"date":"2026-07-14","ratio":21.1,"value":2},{"date":"2026-07-15","ratio":5.22,"value":0},{"date":"2026-07-16","ratio":7.29,"value":0},{"date":"2026-07-20","ratio":17.37,"value":1},{"date":"2026-07-21","ratio":19.53,"value":1},{"date":"2026-07-22","ratio":2.17,"value":0},{"date":"2026-07-23","ratio":5.13,"value":0},{"date":"2026-07-24","ratio":4.47,"value":0},{"date":"2026-07-27","ratio":3.88,"value":0},{"date":"2026-07-28","ratio":4.85,"value":0},{"date":"2026-07-29","ratio":6.83,"value":1},{"date":"2026-07-30","ratio":5.57,"value":0},{"date":"2026-07-31","ratio":6.69,"value":0},{"date":"2026-08-03","ratio":14.3,"value":1},{"date":"2026-08-04","ratio":3,"value":0},{"date":"2026-08-05","ratio":1.93,"value":0},{"date":"2026-08-06","ratio":3.6,"value":0},{"date":"2026-08-07","ratio":13.66,"value":1},{"date":"2026-08-10","ratio":4.52,"value":0},{"date":"2026-08-11","ratio":9.48,"value":0},{"date":"2026-08-12","ratio":13.92,"value":1},{"date":"2026-08-13","ratio":9.85,"value":1},{"date":"2026-08-14","ratio":5.92,"value":0},{"date":"2026-08-18","ratio":6.34,"value":0},{"date":"2026-08-19","ratio":9.13,"value":1},{"date":"2026-08-20","ratio":11.4,"value":0},{"date":"2026-08-21","ratio":12.39,"value":1},{"date":"2026-08-24","ratio":12.86,"value":0},{"date":"2026-08-25","ratio":11.33,"value":1},{"date":"2026-08-26","ratio":19.69,"value":1},{"date":"2026-08-27","ratio":10.39,"value":2},{"date":"2026-08-28","ratio":11.51,"value":1},{"date":"2026-08-31","ratio":17.55,"value":1},{"date":"2026-09-01","ratio":17.07,"value":1},{"date":"2026-09-02","ratio":26.95,"value":1},{"date":"2026-09-03","ratio":15.74,"value":2},{"date":"2026-09-04","ratio":35.63,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":70,"remainingQty":255075,"qtyChange":7},{"date":"2026-06-12","remainingAmount":72,"remainingQty":255180,"qtyChange":105},{"date":"2026-06-15","remainingAmount":74,"remainingQty":255512,"qtyChange":332},{"date":"2026-06-16","remainingAmount":72,"remainingQty":255512,"qtyChange":0},{"date":"2026-06-17","remainingAmount":73,"remainingQty":255642,"qtyChange":130},{"date":"2026-06-18","remainingAmount":70,"remainingQty":255898,"qtyChange":256},{"date":"2026-06-19","remainingAmount":69,"remainingQty":256137,"qtyChange":239},{"date":"2026-06-22","remainingAmount":68,"remainingQty":256167,"qtyChange":30},{"date":"2026-06-23","remainingAmount":64,"remainingQty":251889,"qtyChange":-4278},{"date":"2026-06-24","remainingAmount":69,"remainingQty":251889,"qtyChange":0},{"date":"2026-06-25","remainingAmount":66,"remainingQty":247789,"qtyChange":-4100},{"date":"2026-06-26","remainingAmount":63,"remainingQty":247891,"qtyChange":102},{"date":"2026-06-29","remainingAmount":69,"remainingQty":248191,"qtyChange":300},{"date":"2026-06-30","remainingAmount":67,"remainingQty":252120,"qtyChange":3929},{"date":"2026-07-01","remainingAmount":69,"remainingQty":252120,"qtyChange":0},{"date":"2026-07-02","remainingAmount":68,"remainingQty":252120,"qtyChange":0},{"date":"2026-07-03","remainingAmount":68,"remainingQty":252120,"qtyChange":0},{"date":"2026-07-06","remainingAmount":70,"remainingQty":257118,"qtyChange":4998},{"date":"2026-07-07","remainingAmount":69,"remainingQty":262021,"qtyChange":4903},{"date":"2026-07-08","remainingAmount":69,"remainingQty":261930,"qtyChange":-91},{"date":"2026-07-09","remainingAmount":68,"remainingQty":261930,"qtyChange":0},{"date":"2026-07-10","remainingAmount":70,"remainingQty":261930,"qtyChange":0},{"date":"2026-07-13","remainingAmount":70,"remainingQty":268325,"qtyChange":6395},{"date":"2026-07-14","remainingAmount":69,"remainingQty":267866,"qtyChange":-459},{"date":"2026-07-15","remainingAmount":71,"remainingQty":262151,"qtyChange":-5715},{"date":"2026-07-16","remainingAmount":69,"remainingQty":262501,"qtyChange":350},{"date":"2026-07-20","remainingAmount":65,"remainingQty":262501,"qtyChange":0},{"date":"2026-07-21","remainingAmount":64,"remainingQty":262701,"qtyChange":200},{"date":"2026-07-22","remainingAmount":64,"remainingQty":266681,"qtyChange":3980},{"date":"2026-07-23","remainingAmount":68,"remainingQty":271114,"qtyChange":4433},{"date":"2026-07-24","remainingAmount":66,"remainingQty":266681,"qtyChange":-4433},{"date":"2026-07-27","remainingAmount":67,"remainingQty":268325,"qtyChange":1644},{"date":"2026-07-28","remainingAmount":65,"remainingQty":268325,"qtyChange":0},{"date":"2026-07-29","remainingAmount":61,"remainingQty":268325,"qtyChange":0},{"date":"2026-07-30","remainingAmount":62,"remainingQty":268625,"qtyChange":300},{"date":"2026-07-31","remainingAmount":66,"remainingQty":274725,"qtyChange":6100},{"date":"2026-08-03","remainingAmount":67,"remainingQty":274725,"qtyChange":0},{"date":"2026-08-04","remainingAmount":70,"remainingQty":274799,"qtyChange":74},{"date":"2026-08-05","remainingAmount":78,"remainingQty":274799,"qtyChange":0},{"date":"2026-08-06","remainingAmount":76,"remainingQty":275099,"qtyChange":300},{"date":"2026-08-07","remainingAmount":73,"remainingQty":275099,"qtyChange":0},{"date":"2026-08-10","remainingAmount":76,"remainingQty":275099,"qtyChange":0},{"date":"2026-08-11","remainingAmount":77,"remainingQty":275141,"qtyChange":42},{"date":"2026-08-12","remainingAmount":76,"remainingQty":273578,"qtyChange":-1563},{"date":"2026-08-13","remainingAmount":74,"remainingQty":273578,"qtyChange":0},{"date":"2026-08-14","remainingAmount":75,"remainingQty":272015,"qtyChange":-1563},{"date":"2026-08-18","remainingAmount":74,"remainingQty":278015,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":71,"remainingQty":278015,"qtyChange":0},{"date":"2026-08-20","remainingAmount":74,"remainingQty":278649,"qtyChange":634},{"date":"2026-08-21","remainingAmount":70,"remainingQty":278649,"qtyChange":0},{"date":"2026-08-24","remainingAmount":70,"remainingQty":278649,"qtyChange":0},{"date":"2026-08-25","remainingAmount":70,"remainingQty":278649,"qtyChange":0},{"date":"2026-08-26","remainingAmount":72,"remainingQty":278649,"qtyChange":0},{"date":"2026-08-27","remainingAmount":73,"remainingQty":278649,"qtyChange":0},{"date":"2026-08-28","remainingAmount":73,"remainingQty":278649,"qtyChange":0},{"date":"2026-08-31","remainingAmount":73,"remainingQty":278749,"qtyChange":100},{"date":"2026-09-01","remainingAmount":86,"remainingQty":323032,"qtyChange":44283},{"date":"2026-09-02","remainingAmount":79,"remainingQty":307432,"qtyChange":-15600},{"date":"2026-09-03","remainingAmount":78,"remainingQty":308432,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":81,"remainingQty":314618,"qtyChange":6186}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":25,"institutionNet":-14,"personalNet":-10,"close":36500,"cumForeign":25,"cumInstitution":-14},{"month":"2023-10","foreignNet":-14,"institutionNet":42,"personalNet":-25,"close":34100,"cumForeign":11,"cumInstitution":28},{"month":"2023-11","foreignNet":-3,"institutionNet":-16,"personalNet":19,"close":34400,"cumForeign":7,"cumInstitution":11},{"month":"2023-12","foreignNet":-3,"institutionNet":5,"personalNet":-4,"close":34600,"cumForeign":5,"cumInstitution":17},{"month":"2024-01","foreignNet":6,"institutionNet":-117,"personalNet":109,"close":27750,"cumForeign":11,"cumInstitution":-100},{"month":"2024-02","foreignNet":-34,"institutionNet":5,"personalNet":24,"close":28150,"cumForeign":-23,"cumInstitution":-95},{"month":"2024-03","foreignNet":-24,"institutionNet":-7,"personalNet":28,"close":28850,"cumForeign":-47,"cumInstitution":-102},{"month":"2024-04","foreignNet":-53,"institutionNet":64,"personalNet":-2,"close":33750,"cumForeign":-100,"cumInstitution":-38},{"month":"2024-05","foreignNet":43,"institutionNet":-22,"personalNet":-26,"close":35700,"cumForeign":-57,"cumInstitution":-60},{"month":"2024-06","foreignNet":-21,"institutionNet":22,"personalNet":2,"close":32250,"cumForeign":-78,"cumInstitution":-39},{"month":"2024-07","foreignNet":21,"institutionNet":23,"personalNet":-41,"close":34650,"cumForeign":-57,"cumInstitution":-15},{"month":"2024-08","foreignNet":23,"institutionNet":16,"personalNet":-38,"close":33300,"cumForeign":-35,"cumInstitution":0},{"month":"2024-09","foreignNet":3,"institutionNet":42,"personalNet":-44,"close":37450,"cumForeign":-31,"cumInstitution":42},{"month":"2024-11","foreignNet":-92,"institutionNet":137,"personalNet":-50,"close":31850,"cumForeign":-123,"cumInstitution":179},{"month":"2024-12","foreignNet":36,"institutionNet":244,"personalNet":-263,"close":42250,"cumForeign":-87,"cumInstitution":423},{"month":"2025-01","foreignNet":61,"institutionNet":-33,"personalNet":-31,"close":33600,"cumForeign":-26,"cumInstitution":390},{"month":"2025-02","foreignNet":-103,"institutionNet":51,"personalNet":45,"close":37650,"cumForeign":-129,"cumInstitution":441},{"month":"2025-03","foreignNet":7,"institutionNet":48,"personalNet":-36,"close":38900,"cumForeign":-122,"cumInstitution":489},{"month":"2025-04","foreignNet":23,"institutionNet":7,"personalNet":-23,"close":40050,"cumForeign":-99,"cumInstitution":496},{"month":"2025-05","foreignNet":155,"institutionNet":27,"personalNet":-183,"close":53300,"cumForeign":55,"cumInstitution":523},{"month":"2025-06","foreignNet":-45,"institutionNet":38,"personalNet":15,"close":57000,"cumForeign":10,"cumInstitution":560},{"month":"2025-07","foreignNet":98,"institutionNet":-55,"personalNet":-32,"close":66000,"cumForeign":108,"cumInstitution":505},{"month":"2025-08","foreignNet":-162,"institutionNet":71,"personalNet":113,"close":54300,"cumForeign":-54,"cumInstitution":576},{"month":"2025-09","foreignNet":-131,"institutionNet":-110,"personalNet":263,"close":53800,"cumForeign":-185,"cumInstitution":467},{"month":"2025-10","foreignNet":-85,"institutionNet":-22,"personalNet":105,"close":50300,"cumForeign":-269,"cumInstitution":444},{"month":"2025-11","foreignNet":109,"institutionNet":-89,"personalNet":-16,"close":45950,"cumForeign":-160,"cumInstitution":355},{"month":"2025-12","foreignNet":127,"institutionNet":-207,"personalNet":80,"close":40350,"cumForeign":-33,"cumInstitution":148},{"month":"2026-01","foreignNet":43,"institutionNet":-122,"personalNet":81,"close":43750,"cumForeign":10,"cumInstitution":26},{"month":"2026-02","foreignNet":-90,"institutionNet":-63,"personalNet":141,"close":42550,"cumForeign":-80,"cumInstitution":-37},{"month":"2026-03","foreignNet":27,"institutionNet":-82,"personalNet":52,"close":33550,"cumForeign":-53,"cumInstitution":-119},{"month":"2026-04","foreignNet":-11,"institutionNet":-62,"personalNet":67,"close":35350,"cumForeign":-64,"cumInstitution":-181},{"month":"2026-05","foreignNet":5,"institutionNet":-37,"personalNet":38,"close":27450,"cumForeign":-58,"cumInstitution":-218},{"month":"2026-06","foreignNet":-6,"institutionNet":24,"personalNet":-18,"close":26650,"cumForeign":-64,"cumInstitution":-194},{"month":"2026-07","foreignNet":-15,"institutionNet":19,"personalNet":-6,"close":24000,"cumForeign":-79,"cumInstitution":-175},{"month":"2026-08","foreignNet":-27,"institutionNet":0,"personalNet":26,"close":26150,"cumForeign":-106,"cumInstitution":-175},{"month":"2026-09","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":25850,"cumForeign":-107,"cumInstitution":-178}],"yearly":[{"year":2026,"foreignNet":-74,"institutionNet":-326,"personalNet":384,"days":166},{"year":2025,"foreignNet":54,"institutionNet":-275,"personalNet":299,"days":242},{"year":2024,"foreignNet":-92,"institutionNet":407,"personalNet":-302,"days":214},{"year":2023,"foreignNet":97,"institutionNet":195,"personalNet":-245,"days":242},{"year":2022,"foreignNet":2,"institutionNet":118,"personalNet":-115,"days":246},{"year":2021,"foreignNet":35,"institutionNet":63,"personalNet":-115,"days":248},{"year":2020,"foreignNet":-29,"institutionNet":34,"personalNet":5,"days":248},{"year":2019,"foreignNet":-31,"institutionNet":-43,"personalNet":65,"days":246},{"year":2018,"foreignNet":14,"institutionNet":74,"personalNet":-84,"days":244},{"year":2017,"foreignNet":152,"institutionNet":0,"personalNet":-146,"days":243}],"cum1y":{"foreignNet":-30,"institutionNet":-758,"personalNet":793,"priceChangePct":-58.6},"cum3y":{"foreignNet":-107,"institutionNet":-178,"personalNet":361,"priceChangePct":-32.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.5,"maxRatio":1.78,"loanAmount":20},{"month":"2023-10","avgRatio":0.43,"maxRatio":2.68,"loanAmount":17},{"month":"2023-11","avgRatio":1.01,"maxRatio":14.4,"loanAmount":17},{"month":"2023-12","avgRatio":0.59,"maxRatio":2.61,"loanAmount":20},{"month":"2024-01","avgRatio":0.19,"maxRatio":1.47,"loanAmount":16},{"month":"2024-02","avgRatio":1.36,"maxRatio":6.75,"loanAmount":16},{"month":"2024-03","avgRatio":1.1,"maxRatio":6.08,"loanAmount":12},{"month":"2024-04","avgRatio":0.36,"maxRatio":3.29,"loanAmount":19},{"month":"2024-05","avgRatio":0.2,"maxRatio":0.66,"loanAmount":19},{"month":"2024-06","avgRatio":0.72,"maxRatio":2.43,"loanAmount":15},{"month":"2024-07","avgRatio":4.54,"maxRatio":31.39,"loanAmount":15},{"month":"2024-08","avgRatio":0.37,"maxRatio":2.24,"loanAmount":15},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.42,"loanAmount":17},{"month":"2024-10","avgRatio":1.3,"maxRatio":8.19,"loanAmount":16},{"month":"2024-11","avgRatio":0.55,"maxRatio":6.19,"loanAmount":17},{"month":"2024-12","avgRatio":0.24,"maxRatio":1.5,"loanAmount":24},{"month":"2025-01","avgRatio":0.35,"maxRatio":2.51,"loanAmount":19},{"month":"2025-02","avgRatio":0.2,"maxRatio":1.46,"loanAmount":20},{"month":"2025-03","avgRatio":0.31,"maxRatio":3.1,"loanAmount":53},{"month":"2025-04","avgRatio":5.69,"maxRatio":9.94,"loanAmount":110},{"month":"2025-05","avgRatio":5.19,"maxRatio":11.32,"loanAmount":125},{"month":"2025-06","avgRatio":2.98,"maxRatio":16.46,"loanAmount":131},{"month":"2025-07","avgRatio":3.68,"maxRatio":15.76,"loanAmount":168},{"month":"2025-08","avgRatio":8.45,"maxRatio":16.79,"loanAmount":157},{"month":"2025-09","avgRatio":4.38,"maxRatio":9.23,"loanAmount":274},{"month":"2025-10","avgRatio":5.4,"maxRatio":12.47,"loanAmount":266},{"month":"2025-11","avgRatio":3.62,"maxRatio":8.55,"loanAmount":204},{"month":"2025-12","avgRatio":5.32,"maxRatio":23.14,"loanAmount":132},{"month":"2026-01","avgRatio":3.79,"maxRatio":7.2,"loanAmount":128},{"month":"2026-02","avgRatio":4.16,"maxRatio":13.11,"loanAmount":109},{"month":"2026-03","avgRatio":6.22,"maxRatio":12.57,"loanAmount":102},{"month":"2026-04","avgRatio":7.47,"maxRatio":14.63,"loanAmount":92},{"month":"2026-05","avgRatio":7.97,"maxRatio":16.78,"loanAmount":66},{"month":"2026-06","avgRatio":8.56,"maxRatio":12.37,"loanAmount":67},{"month":"2026-07","avgRatio":11.01,"maxRatio":21.1,"loanAmount":66},{"month":"2026-08","avgRatio":10.14,"maxRatio":19.69,"loanAmount":73},{"month":"2026-09","avgRatio":23.85,"maxRatio":35.63,"loanAmount":81}],"shortAvg1y":6.84,"shortMax1y":{"date":"2026-09-04","ratio":35.63}},"generatedAt":"2026-09-06T14:57:02.754Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/200670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}