{"header":{"stockId":48354,"ticker":"200780","name":"비씨월드제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":3020,"change":-25,"changePct":-0.82,"turnover":0,"volume":7730,"marketCap":324,"listedShares":10665000,"high52":6030,"low52":2795,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.44,"epsTtm":-870,"bps":6803,"roe":-4.06,"debtRatio":143.34,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3952},{"date":"2025-09-08","close":3934},{"date":"2025-09-09","close":3938},{"date":"2025-09-10","close":4016},{"date":"2025-09-11","close":4043},{"date":"2025-09-12","close":4034},{"date":"2025-09-15","close":3952},{"date":"2025-09-16","close":3952},{"date":"2025-09-17","close":3925},{"date":"2025-09-18","close":3993},{"date":"2025-09-19","close":3988},{"date":"2025-09-22","close":4125},{"date":"2025-09-23","close":4148},{"date":"2025-09-24","close":4144},{"date":"2025-09-25","close":4180},{"date":"2025-09-26","close":4116},{"date":"2025-09-29","close":4135},{"date":"2025-09-30","close":4180},{"date":"2025-10-01","close":4363},{"date":"2025-10-02","close":4335},{"date":"2025-10-10","close":4340},{"date":"2025-10-13","close":4335},{"date":"2025-10-14","close":4335},{"date":"2025-10-15","close":4326},{"date":"2025-10-16","close":4335},{"date":"2025-10-17","close":4335},{"date":"2025-10-20","close":4335},{"date":"2025-10-21","close":4313},{"date":"2025-10-22","close":4317},{"date":"2025-10-23","close":4281},{"date":"2025-10-24","close":4267},{"date":"2025-10-27","close":4226},{"date":"2025-10-28","close":4240},{"date":"2025-10-29","close":4235},{"date":"2025-10-30","close":4198},{"date":"2025-10-31","close":4262},{"date":"2025-11-03","close":4235},{"date":"2025-11-04","close":4271},{"date":"2025-11-05","close":4230},{"date":"2025-11-06","close":4240},{"date":"2025-11-07","close":4262},{"date":"2025-11-10","close":4290},{"date":"2025-11-11","close":4271},{"date":"2025-11-12","close":4308},{"date":"2025-11-13","close":4322},{"date":"2025-11-14","close":4313},{"date":"2025-11-17","close":4249},{"date":"2025-11-18","close":4176},{"date":"2025-11-19","close":4166},{"date":"2025-11-20","close":4203},{"date":"2025-11-21","close":4153},{"date":"2025-11-24","close":4034},{"date":"2025-11-25","close":3934},{"date":"2025-11-26","close":4125},{"date":"2025-11-27","close":4112},{"date":"2025-11-28","close":4157},{"date":"2025-12-01","close":4180},{"date":"2025-12-02","close":4171},{"date":"2025-12-03","close":4153},{"date":"2025-12-04","close":4281},{"date":"2025-12-05","close":4281},{"date":"2025-12-08","close":4249},{"date":"2025-12-09","close":4331},{"date":"2025-12-10","close":4349},{"date":"2025-12-11","close":4449},{"date":"2025-12-12","close":4883},{"date":"2025-12-15","close":4792},{"date":"2025-12-16","close":4883},{"date":"2025-12-17","close":5002},{"date":"2025-12-18","close":5203},{"date":"2025-12-19","close":5230},{"date":"2025-12-22","close":5257},{"date":"2025-12-23","close":5266},{"date":"2025-12-24","close":5139},{"date":"2025-12-26","close":5129},{"date":"2025-12-29","close":5440},{"date":"2025-12-30","close":5510},{"date":"2026-01-02","close":5490},{"date":"2026-01-05","close":5270},{"date":"2026-01-06","close":5060},{"date":"2026-01-07","close":4995},{"date":"2026-01-08","close":5040},{"date":"2026-01-09","close":5100},{"date":"2026-01-12","close":5050},{"date":"2026-01-13","close":4930},{"date":"2026-01-14","close":4835},{"date":"2026-01-15","close":4680},{"date":"2026-01-16","close":4815},{"date":"2026-01-19","close":4870},{"date":"2026-01-20","close":4825},{"date":"2026-01-21","close":4745},{"date":"2026-01-22","close":4745},{"date":"2026-01-23","close":4900},{"date":"2026-01-26","close":4960},{"date":"2026-01-27","close":5170},{"date":"2026-01-28","close":5040},{"date":"2026-01-29","close":4950},{"date":"2026-01-30","close":4875},{"date":"2026-02-02","close":4805},{"date":"2026-02-03","close":4885},{"date":"2026-02-04","close":5260},{"date":"2026-02-05","close":5270},{"date":"2026-02-06","close":5280},{"date":"2026-02-09","close":5410},{"date":"2026-02-10","close":5510},{"date":"2026-02-11","close":5460},{"date":"2026-02-12","close":5870},{"date":"2026-02-13","close":5530},{"date":"2026-02-19","close":5480},{"date":"2026-02-20","close":5480},{"date":"2026-02-23","close":5400},{"date":"2026-02-24","close":5340},{"date":"2026-02-25","close":5730},{"date":"2026-02-26","close":5680},{"date":"2026-02-27","close":5630},{"date":"2026-03-03","close":5550},{"date":"2026-03-04","close":4975},{"date":"2026-03-05","close":5780},{"date":"2026-03-06","close":5340},{"date":"2026-03-09","close":5030},{"date":"2026-03-10","close":5110},{"date":"2026-03-11","close":5180},{"date":"2026-03-12","close":4970},{"date":"2026-03-13","close":4975},{"date":"2026-03-16","close":4950},{"date":"2026-03-17","close":4915},{"date":"2026-03-18","close":4890},{"date":"2026-03-19","close":4885},{"date":"2026-03-20","close":4910},{"date":"2026-03-23","close":4735},{"date":"2026-03-24","close":4805},{"date":"2026-03-25","close":4830},{"date":"2026-03-26","close":4865},{"date":"2026-03-27","close":4820},{"date":"2026-03-30","close":4650},{"date":"2026-03-31","close":4545},{"date":"2026-04-01","close":4575},{"date":"2026-04-02","close":4540},{"date":"2026-04-03","close":4585},{"date":"2026-04-06","close":4465},{"date":"2026-04-07","close":4480},{"date":"2026-04-08","close":4520},{"date":"2026-04-09","close":4455},{"date":"2026-04-10","close":4310},{"date":"2026-04-13","close":4435},{"date":"2026-04-14","close":4565},{"date":"2026-04-15","close":4605},{"date":"2026-04-16","close":4685},{"date":"2026-04-17","close":4885},{"date":"2026-04-20","close":4780},{"date":"2026-04-21","close":4715},{"date":"2026-04-22","close":4630},{"date":"2026-04-23","close":4540},{"date":"2026-04-24","close":4595},{"date":"2026-04-27","close":4500},{"date":"2026-04-28","close":4525},{"date":"2026-04-29","close":4465},{"date":"2026-04-30","close":4445},{"date":"2026-05-04","close":4410},{"date":"2026-05-06","close":4370},{"date":"2026-05-07","close":4435},{"date":"2026-05-08","close":4355},{"date":"2026-05-11","close":4130},{"date":"2026-05-12","close":4040},{"date":"2026-05-13","close":4080},{"date":"2026-05-14","close":4065},{"date":"2026-05-15","close":4065},{"date":"2026-05-18","close":4150},{"date":"2026-05-19","close":4150},{"date":"2026-05-20","close":4070},{"date":"2026-05-21","close":3995},{"date":"2026-05-22","close":4110},{"date":"2026-05-26","close":4025},{"date":"2026-05-27","close":4000},{"date":"2026-05-28","close":3930},{"date":"2026-05-29","close":3800},{"date":"2026-06-01","close":3780},{"date":"2026-06-02","close":3750},{"date":"2026-06-04","close":3710},{"date":"2026-06-05","close":3610},{"date":"2026-06-08","close":3510},{"date":"2026-06-09","close":3635},{"date":"2026-06-10","close":3480},{"date":"2026-06-11","close":3600},{"date":"2026-06-12","close":3595},{"date":"2026-06-15","close":3590},{"date":"2026-06-16","close":3485},{"date":"2026-06-17","close":3500},{"date":"2026-06-18","close":3420},{"date":"2026-06-19","close":3370},{"date":"2026-06-22","close":3270},{"date":"2026-06-23","close":3115},{"date":"2026-06-24","close":3125},{"date":"2026-06-25","close":3045},{"date":"2026-06-26","close":3015},{"date":"2026-06-29","close":3270},{"date":"2026-06-30","close":3180},{"date":"2026-07-01","close":3215},{"date":"2026-07-02","close":3105},{"date":"2026-07-03","close":3125},{"date":"2026-07-06","close":3090},{"date":"2026-07-07","close":3070},{"date":"2026-07-08","close":3190},{"date":"2026-07-09","close":3190},{"date":"2026-07-10","close":3205},{"date":"2026-07-13","close":3240},{"date":"2026-07-14","close":3135},{"date":"2026-07-15","close":3180},{"date":"2026-07-16","close":3220},{"date":"2026-07-20","close":3155},{"date":"2026-07-21","close":3150},{"date":"2026-07-22","close":3160},{"date":"2026-07-23","close":3190},{"date":"2026-07-24","close":3195},{"date":"2026-07-27","close":3170},{"date":"2026-07-28","close":3150},{"date":"2026-07-29","close":2960},{"date":"2026-07-30","close":3000},{"date":"2026-07-31","close":3090},{"date":"2026-08-03","close":3080},{"date":"2026-08-04","close":3185},{"date":"2026-08-05","close":3190},{"date":"2026-08-06","close":3190},{"date":"2026-08-07","close":3115},{"date":"2026-08-10","close":3215},{"date":"2026-08-11","close":3350},{"date":"2026-08-12","close":3275},{"date":"2026-08-13","close":3240},{"date":"2026-08-14","close":3320},{"date":"2026-08-18","close":3100},{"date":"2026-08-19","close":3035},{"date":"2026-08-20","close":3015},{"date":"2026-08-21","close":3020},{"date":"2026-08-24","close":3020},{"date":"2026-08-25","close":3045},{"date":"2026-08-26","close":3045},{"date":"2026-08-27","close":3015},{"date":"2026-08-28","close":3020},{"date":"2026-08-31","close":3030},{"date":"2026-09-01","close":3110},{"date":"2026-09-02","close":3065},{"date":"2026-09-03","close":3045},{"date":"2026-09-04","close":3020}],"flows":[{"date":"2026-09-04","close":3020,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3045,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3065,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3110,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3030,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3020,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3015,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3045,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3045,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3020,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3020,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3015,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3035,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3100,"changePct":-6.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3320,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3240,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3275,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3350,"changePct":4.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3215,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3115,"changePct":-2.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":3.56,"value":0},{"date":"2026-05-22","ratio":0.36,"value":0},{"date":"2026-05-26","ratio":4.02,"value":0},{"date":"2026-05-27","ratio":3.81,"value":0},{"date":"2026-05-28","ratio":0.63,"value":0},{"date":"2026-05-29","ratio":2.51,"value":0},{"date":"2026-06-01","ratio":0.84,"value":0},{"date":"2026-06-02","ratio":0.97,"value":0},{"date":"2026-06-04","ratio":2.22,"value":0},{"date":"2026-06-05","ratio":2.46,"value":0},{"date":"2026-06-08","ratio":1.37,"value":0},{"date":"2026-06-09","ratio":0.24,"value":0},{"date":"2026-06-10","ratio":2.51,"value":0},{"date":"2026-06-11","ratio":1.07,"value":0},{"date":"2026-06-12","ratio":0.73,"value":0},{"date":"2026-06-15","ratio":1.16,"value":0},{"date":"2026-06-16","ratio":0.79,"value":0},{"date":"2026-06-17","ratio":0.31,"value":0},{"date":"2026-06-18","ratio":0.82,"value":0},{"date":"2026-06-19","ratio":0.79,"value":0},{"date":"2026-06-22","ratio":5.16,"value":0},{"date":"2026-06-23","ratio":0.98,"value":0},{"date":"2026-06-24","ratio":0.91,"value":0},{"date":"2026-06-25","ratio":5.07,"value":0},{"date":"2026-06-26","ratio":2.15,"value":0},{"date":"2026-06-29","ratio":1.61,"value":0},{"date":"2026-06-30","ratio":5.77,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.58,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.21,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-20","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":0.46,"value":0},{"date":"2026-07-24","ratio":0.93,"value":0},{"date":"2026-07-27","ratio":0.46,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":1.75,"value":0},{"date":"2026-07-30","ratio":6.36,"value":0},{"date":"2026-07-31","ratio":0.52,"value":0},{"date":"2026-08-04","ratio":0.48,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.17,"value":0},{"date":"2026-08-19","ratio":0.88,"value":0},{"date":"2026-08-21","ratio":0.49,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.34,"value":0},{"date":"2026-09-03","ratio":0.45,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":121305,"qtyChange":-605},{"date":"2026-06-12","remainingAmount":4,"remainingQty":121305,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":121305,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":120305,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":4,"remainingQty":120305,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":120305,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":120305,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":120305,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":120205,"qtyChange":-100},{"date":"2026-06-24","remainingAmount":4,"remainingQty":120205,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":120205,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":120205,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":120205,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":119205,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":4,"remainingQty":119205,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":123937,"qtyChange":4732},{"date":"2026-07-03","remainingAmount":4,"remainingQty":123503,"qtyChange":-434},{"date":"2026-07-06","remainingAmount":4,"remainingQty":123503,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":123503,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":123503,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":123503,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":123503,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":124703,"qtyChange":1200},{"date":"2026-07-14","remainingAmount":4,"remainingQty":120703,"qtyChange":-4000},{"date":"2026-07-15","remainingAmount":4,"remainingQty":120703,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":120703,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":120703,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":120703,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":120703,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":120903,"qtyChange":200},{"date":"2026-07-24","remainingAmount":4,"remainingQty":119703,"qtyChange":-1200},{"date":"2026-07-27","remainingAmount":4,"remainingQty":119337,"qtyChange":-366},{"date":"2026-07-28","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":119337,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":137054,"qtyChange":17717},{"date":"2026-08-14","remainingAmount":5,"remainingQty":142262,"qtyChange":5208},{"date":"2026-08-18","remainingAmount":5,"remainingQty":147470,"qtyChange":5208},{"date":"2026-08-19","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":147470,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":147119,"qtyChange":-351},{"date":"2026-09-01","remainingAmount":5,"remainingQty":147119,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":147119,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":147119,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":146573,"qtyChange":-546}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":533,"operatingProfit":-5,"netIncome":-42,"eps":-430,"bps":7493,"roe":-9.99,"debtRatio":127.93,"opMargin":-0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":748,"operatingProfit":15,"netIncome":-33,"eps":-416,"bps":7508,"roe":-5.6,"debtRatio":131.96,"opMargin":2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":158,"operatingProfit":-7,"netIncome":-19,"eps":-193,"bps":7255,"roe":-6.43,"debtRatio":136.08,"opMargin":-4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":363,"operatingProfit":11,"netIncome":-21,"eps":-263,"bps":7177,"roe":-4.96,"debtRatio":138.03,"opMargin":3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":555,"operatingProfit":13,"netIncome":-31,"eps":-367,"bps":7068,"roe":-5.06,"debtRatio":139.73,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":758,"operatingProfit":20,"netIncome":-31,"eps":-459,"bps":6972,"roe":-6.62,"debtRatio":143.86,"opMargin":2.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":198,"operatingProfit":18,"netIncome":8,"eps":31,"bps":6916,"roe":-3.47,"debtRatio":139.45,"opMargin":9.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":408,"operatingProfit":20,"netIncome":-2,"eps":-75,"bps":6803,"roe":-4.06,"debtRatio":143.34,"opMargin":4.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5521,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":5146,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5446,"cumForeign":0,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5396,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5296,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5471,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5638,"cumForeign":1,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5129,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4829,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4671,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4837,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4454,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4137,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4032,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3724,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3982,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4217,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4007,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4408,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4290,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4093,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4075,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4030,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4180,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4262,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4157,"cumForeign":0,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5510,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4875,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5630,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4545,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4445,"cumForeign":0,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3800,"cumForeign":0,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3180,"cumForeign":0,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3090,"cumForeign":0,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3030,"cumForeign":0,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3020,"cumForeign":0,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":219},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":207},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":2,"institutionNet":-4,"personalNet":-6,"days":246},{"year":2021,"foreignNet":19,"institutionNet":6,"personalNet":-28,"days":248},{"year":2020,"foreignNet":-56,"institutionNet":-26,"personalNet":101,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-17,"personalNet":18,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":7,"personalNet":16,"days":244},{"year":2017,"foreignNet":16,"institutionNet":2,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":-1,"priceChangePct":-23.6},"cum3y":{"foreignNet":0,"institutionNet":-1,"personalNet":1,"priceChangePct":-45.6},"shortMonthly":[{"month":"2025-06","avgRatio":7.46,"maxRatio":44.63,"loanAmount":3},{"month":"2025-07","avgRatio":4.27,"maxRatio":37.35,"loanAmount":3},{"month":"2025-08","avgRatio":4.1,"maxRatio":48.27,"loanAmount":3},{"month":"2025-09","avgRatio":0.29,"maxRatio":1.7,"loanAmount":3},{"month":"2025-10","avgRatio":0.17,"maxRatio":0.41,"loanAmount":3},{"month":"2025-11","avgRatio":4.27,"maxRatio":40.85,"loanAmount":5},{"month":"2025-12","avgRatio":0.04,"maxRatio":0.12,"loanAmount":6},{"month":"2026-01","avgRatio":2.2,"maxRatio":7.69,"loanAmount":3},{"month":"2026-02","avgRatio":1.26,"maxRatio":4.93,"loanAmount":4},{"month":"2026-03","avgRatio":5.27,"maxRatio":16.3,"loanAmount":3},{"month":"2026-04","avgRatio":2.13,"maxRatio":13.22,"loanAmount":3},{"month":"2026-05","avgRatio":2.25,"maxRatio":5.8,"loanAmount":5},{"month":"2026-06","avgRatio":1.81,"maxRatio":5.77,"loanAmount":4},{"month":"2026-07","avgRatio":0.6,"maxRatio":6.36,"loanAmount":4},{"month":"2026-08","avgRatio":0.27,"maxRatio":0.88,"loanAmount":4},{"month":"2026-09","avgRatio":0.22,"maxRatio":0.45,"loanAmount":4}],"shortAvg1y":1.89,"shortMax1y":{"date":"2025-11-07","ratio":40.85}},"generatedAt":"2026-09-06T14:56:35.233Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/200780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}