{"header":{"stockId":46950,"ticker":"200880","name":"서연이화","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":11630,"change":140,"changePct":1.22,"turnover":2,"volume":14764,"marketCap":3105,"listedShares":27028000,"high52":18310,"low52":9390,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.24,"epsTtm":9237,"bps":48064,"roe":10.75,"debtRatio":151.92,"foreignNet20":2,"institutionNet20":-1,"shortRatio":10.08,"loanAmount":99,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":11750},{"date":"2025-09-08","close":11630},{"date":"2025-09-09","close":11650},{"date":"2025-09-10","close":11750},{"date":"2025-09-11","close":11780},{"date":"2025-09-12","close":11740},{"date":"2025-09-15","close":11450},{"date":"2025-09-16","close":11370},{"date":"2025-09-17","close":11350},{"date":"2025-09-18","close":11460},{"date":"2025-09-19","close":11200},{"date":"2025-09-22","close":11270},{"date":"2025-09-23","close":11330},{"date":"2025-09-24","close":11180},{"date":"2025-09-25","close":11140},{"date":"2025-09-26","close":10860},{"date":"2025-09-29","close":10840},{"date":"2025-09-30","close":10750},{"date":"2025-10-01","close":10710},{"date":"2025-10-02","close":10960},{"date":"2025-10-10","close":10930},{"date":"2025-10-13","close":10890},{"date":"2025-10-14","close":11110},{"date":"2025-10-15","close":11250},{"date":"2025-10-16","close":11950},{"date":"2025-10-17","close":12110},{"date":"2025-10-20","close":12290},{"date":"2025-10-21","close":12650},{"date":"2025-10-22","close":13440},{"date":"2025-10-23","close":12940},{"date":"2025-10-24","close":12850},{"date":"2025-10-27","close":12730},{"date":"2025-10-28","close":12810},{"date":"2025-10-29","close":12830},{"date":"2025-10-30","close":12800},{"date":"2025-10-31","close":13030},{"date":"2025-11-03","close":12820},{"date":"2025-11-04","close":12330},{"date":"2025-11-05","close":11960},{"date":"2025-11-06","close":12110},{"date":"2025-11-07","close":11690},{"date":"2025-11-10","close":12070},{"date":"2025-11-11","close":12030},{"date":"2025-11-12","close":12180},{"date":"2025-11-13","close":12190},{"date":"2025-11-14","close":11900},{"date":"2025-11-17","close":12360},{"date":"2025-11-18","close":11850},{"date":"2025-11-19","close":11850},{"date":"2025-11-20","close":11960},{"date":"2025-11-21","close":11720},{"date":"2025-11-24","close":11640},{"date":"2025-11-25","close":11620},{"date":"2025-11-26","close":12020},{"date":"2025-11-27","close":12200},{"date":"2025-11-28","close":12490},{"date":"2025-12-01","close":12580},{"date":"2025-12-02","close":12990},{"date":"2025-12-03","close":13180},{"date":"2025-12-04","close":13310},{"date":"2025-12-05","close":13430},{"date":"2025-12-08","close":13300},{"date":"2025-12-09","close":13180},{"date":"2025-12-10","close":12950},{"date":"2025-12-11","close":12870},{"date":"2025-12-12","close":12970},{"date":"2025-12-15","close":12940},{"date":"2025-12-16","close":12590},{"date":"2025-12-17","close":12840},{"date":"2025-12-18","close":12920},{"date":"2025-12-19","close":12920},{"date":"2025-12-22","close":13130},{"date":"2025-12-23","close":12820},{"date":"2025-12-24","close":13020},{"date":"2025-12-26","close":12880},{"date":"2025-12-29","close":12850},{"date":"2025-12-30","close":13000},{"date":"2026-01-02","close":13000},{"date":"2026-01-05","close":12950},{"date":"2026-01-06","close":12870},{"date":"2026-01-07","close":12960},{"date":"2026-01-08","close":12520},{"date":"2026-01-09","close":13570},{"date":"2026-01-12","close":13360},{"date":"2026-01-13","close":13440},{"date":"2026-01-14","close":13540},{"date":"2026-01-15","close":14090},{"date":"2026-01-16","close":16210},{"date":"2026-01-19","close":16700},{"date":"2026-01-20","close":15590},{"date":"2026-01-21","close":16210},{"date":"2026-01-22","close":15570},{"date":"2026-01-23","close":15110},{"date":"2026-01-26","close":15000},{"date":"2026-01-27","close":14830},{"date":"2026-01-28","close":14950},{"date":"2026-01-29","close":15200},{"date":"2026-01-30","close":15070},{"date":"2026-02-02","close":14920},{"date":"2026-02-03","close":15320},{"date":"2026-02-04","close":15850},{"date":"2026-02-05","close":15430},{"date":"2026-02-06","close":14870},{"date":"2026-02-09","close":15140},{"date":"2026-02-10","close":15300},{"date":"2026-02-11","close":15530},{"date":"2026-02-12","close":15800},{"date":"2026-02-13","close":15400},{"date":"2026-02-19","close":16250},{"date":"2026-02-20","close":16690},{"date":"2026-02-23","close":16410},{"date":"2026-02-24","close":16030},{"date":"2026-02-25","close":16700},{"date":"2026-02-26","close":16600},{"date":"2026-02-27","close":16590},{"date":"2026-03-03","close":15000},{"date":"2026-03-04","close":12600},{"date":"2026-03-05","close":13880},{"date":"2026-03-06","close":14010},{"date":"2026-03-09","close":12940},{"date":"2026-03-10","close":14000},{"date":"2026-03-11","close":14560},{"date":"2026-03-12","close":15100},{"date":"2026-03-13","close":14540},{"date":"2026-03-16","close":13990},{"date":"2026-03-17","close":13980},{"date":"2026-03-18","close":14100},{"date":"2026-03-19","close":13610},{"date":"2026-03-20","close":14270},{"date":"2026-03-23","close":13270},{"date":"2026-03-24","close":13760},{"date":"2026-03-25","close":14050},{"date":"2026-03-26","close":13700},{"date":"2026-03-27","close":13780},{"date":"2026-03-30","close":13200},{"date":"2026-03-31","close":12740},{"date":"2026-04-01","close":13450},{"date":"2026-04-02","close":12860},{"date":"2026-04-03","close":13140},{"date":"2026-04-06","close":12980},{"date":"2026-04-07","close":12780},{"date":"2026-04-08","close":13500},{"date":"2026-04-09","close":13160},{"date":"2026-04-10","close":13320},{"date":"2026-04-13","close":13100},{"date":"2026-04-14","close":13550},{"date":"2026-04-15","close":13680},{"date":"2026-04-16","close":13830},{"date":"2026-04-17","close":14020},{"date":"2026-04-20","close":13930},{"date":"2026-04-21","close":14070},{"date":"2026-04-22","close":14490},{"date":"2026-04-23","close":14300},{"date":"2026-04-24","close":14090},{"date":"2026-04-27","close":14240},{"date":"2026-04-28","close":14610},{"date":"2026-04-29","close":14570},{"date":"2026-04-30","close":14110},{"date":"2026-05-04","close":14310},{"date":"2026-05-06","close":14070},{"date":"2026-05-07","close":14090},{"date":"2026-05-08","close":14700},{"date":"2026-05-11","close":14260},{"date":"2026-05-12","close":14020},{"date":"2026-05-13","close":14010},{"date":"2026-05-14","close":13900},{"date":"2026-05-15","close":13390},{"date":"2026-05-18","close":13790},{"date":"2026-05-19","close":13210},{"date":"2026-05-20","close":12810},{"date":"2026-05-21","close":14320},{"date":"2026-05-22","close":14450},{"date":"2026-05-26","close":14100},{"date":"2026-05-27","close":13580},{"date":"2026-05-28","close":13650},{"date":"2026-05-29","close":13550},{"date":"2026-06-01","close":13090},{"date":"2026-06-02","close":12870},{"date":"2026-06-04","close":12810},{"date":"2026-06-05","close":12410},{"date":"2026-06-08","close":11500},{"date":"2026-06-09","close":12000},{"date":"2026-06-10","close":11520},{"date":"2026-06-11","close":11590},{"date":"2026-06-12","close":12290},{"date":"2026-06-15","close":12590},{"date":"2026-06-16","close":13490},{"date":"2026-06-17","close":12930},{"date":"2026-06-18","close":12380},{"date":"2026-06-19","close":12170},{"date":"2026-06-22","close":11690},{"date":"2026-06-23","close":10920},{"date":"2026-06-24","close":10870},{"date":"2026-06-25","close":10730},{"date":"2026-06-26","close":10350},{"date":"2026-06-29","close":11150},{"date":"2026-06-30","close":10950},{"date":"2026-07-01","close":11130},{"date":"2026-07-02","close":10730},{"date":"2026-07-03","close":11460},{"date":"2026-07-06","close":11370},{"date":"2026-07-07","close":10980},{"date":"2026-07-08","close":10790},{"date":"2026-07-09","close":10600},{"date":"2026-07-10","close":11120},{"date":"2026-07-13","close":10750},{"date":"2026-07-14","close":10650},{"date":"2026-07-15","close":10960},{"date":"2026-07-16","close":10920},{"date":"2026-07-20","close":10340},{"date":"2026-07-21","close":10460},{"date":"2026-07-22","close":10560},{"date":"2026-07-23","close":11180},{"date":"2026-07-24","close":10850},{"date":"2026-07-27","close":10840},{"date":"2026-07-28","close":10340},{"date":"2026-07-29","close":9880},{"date":"2026-07-30","close":9820},{"date":"2026-07-31","close":10790},{"date":"2026-08-03","close":10950},{"date":"2026-08-04","close":11330},{"date":"2026-08-05","close":12040},{"date":"2026-08-06","close":12290},{"date":"2026-08-07","close":11990},{"date":"2026-08-10","close":12330},{"date":"2026-08-11","close":12860},{"date":"2026-08-12","close":12580},{"date":"2026-08-13","close":12360},{"date":"2026-08-14","close":13050},{"date":"2026-08-18","close":12420},{"date":"2026-08-19","close":12100},{"date":"2026-08-20","close":12400},{"date":"2026-08-21","close":12070},{"date":"2026-08-24","close":12220},{"date":"2026-08-25","close":12510},{"date":"2026-08-26","close":12350},{"date":"2026-08-27","close":12140},{"date":"2026-08-28","close":12170},{"date":"2026-08-31","close":12260},{"date":"2026-09-01","close":12140},{"date":"2026-09-02","close":11610},{"date":"2026-09-03","close":11490},{"date":"2026-09-04","close":11630}],"flows":[{"date":"2026-09-04","close":11630,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11490,"changePct":-1.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":11610,"changePct":-4.37,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-01","close":12140,"changePct":-0.98,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":12260,"changePct":0.74,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":12170,"changePct":0.25,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":12140,"changePct":-1.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":12350,"changePct":-1.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":12510,"changePct":2.37,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":12220,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":12070,"changePct":-2.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":12400,"changePct":2.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":12100,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":12420,"changePct":-4.83,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":13050,"changePct":5.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":12360,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":12580,"changePct":-2.18,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":12860,"changePct":4.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":12330,"changePct":2.84,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":11990,"changePct":-2.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":9.42,"value":1},{"date":"2026-06-12","ratio":7.06,"value":0},{"date":"2026-06-15","ratio":12.76,"value":0},{"date":"2026-06-16","ratio":5.44,"value":6},{"date":"2026-06-17","ratio":5.23,"value":1},{"date":"2026-06-18","ratio":2.79,"value":0},{"date":"2026-06-19","ratio":4.61,"value":0},{"date":"2026-06-22","ratio":5.93,"value":0},{"date":"2026-06-23","ratio":8.57,"value":1},{"date":"2026-06-24","ratio":9.14,"value":1},{"date":"2026-06-25","ratio":2.13,"value":0},{"date":"2026-06-26","ratio":5.86,"value":0},{"date":"2026-06-29","ratio":3.1,"value":0},{"date":"2026-06-30","ratio":12.95,"value":0},{"date":"2026-07-01","ratio":9.48,"value":0},{"date":"2026-07-02","ratio":6.19,"value":0},{"date":"2026-07-03","ratio":1.44,"value":0},{"date":"2026-07-06","ratio":6.72,"value":0},{"date":"2026-07-07","ratio":5.91,"value":0},{"date":"2026-07-08","ratio":3.84,"value":0},{"date":"2026-07-09","ratio":13.1,"value":1},{"date":"2026-07-10","ratio":2.75,"value":0},{"date":"2026-07-13","ratio":9.18,"value":0},{"date":"2026-07-14","ratio":4.31,"value":0},{"date":"2026-07-15","ratio":6.26,"value":0},{"date":"2026-07-16","ratio":6.37,"value":0},{"date":"2026-07-20","ratio":7.76,"value":0},{"date":"2026-07-21","ratio":12.81,"value":1},{"date":"2026-07-22","ratio":3.45,"value":0},{"date":"2026-07-23","ratio":5.2,"value":0},{"date":"2026-07-24","ratio":8.93,"value":0},{"date":"2026-07-27","ratio":13.93,"value":0},{"date":"2026-07-28","ratio":7,"value":0},{"date":"2026-07-29","ratio":5.31,"value":0},{"date":"2026-07-30","ratio":2.2,"value":0},{"date":"2026-07-31","ratio":11.91,"value":1},{"date":"2026-08-03","ratio":2.16,"value":0},{"date":"2026-08-04","ratio":6,"value":0},{"date":"2026-08-05","ratio":1.65,"value":0},{"date":"2026-08-06","ratio":9.03,"value":2},{"date":"2026-08-07","ratio":10.03,"value":1},{"date":"2026-08-10","ratio":0.82,"value":0},{"date":"2026-08-11","ratio":1.7,"value":0},{"date":"2026-08-12","ratio":1.46,"value":0},{"date":"2026-08-13","ratio":7.82,"value":1},{"date":"2026-08-14","ratio":0.74,"value":0},{"date":"2026-08-18","ratio":6.53,"value":1},{"date":"2026-08-19","ratio":4.68,"value":0},{"date":"2026-08-20","ratio":6.34,"value":0},{"date":"2026-08-21","ratio":10.42,"value":0},{"date":"2026-08-24","ratio":6.49,"value":0},{"date":"2026-08-25","ratio":3.63,"value":0},{"date":"2026-08-26","ratio":0.67,"value":0},{"date":"2026-08-27","ratio":15.15,"value":1},{"date":"2026-08-28","ratio":10.57,"value":0},{"date":"2026-08-31","ratio":10.45,"value":0},{"date":"2026-09-01","ratio":10.03,"value":0},{"date":"2026-09-02","ratio":8.45,"value":0},{"date":"2026-09-03","ratio":8.7,"value":1},{"date":"2026-09-04","ratio":10.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":87,"remainingQty":753963,"qtyChange":0},{"date":"2026-06-12","remainingAmount":93,"remainingQty":753963,"qtyChange":0},{"date":"2026-06-15","remainingAmount":94,"remainingQty":746340,"qtyChange":-7623},{"date":"2026-06-16","remainingAmount":104,"remainingQty":768476,"qtyChange":22136},{"date":"2026-06-17","remainingAmount":99,"remainingQty":768476,"qtyChange":0},{"date":"2026-06-18","remainingAmount":95,"remainingQty":771230,"qtyChange":2754},{"date":"2026-06-19","remainingAmount":94,"remainingQty":770827,"qtyChange":-403},{"date":"2026-06-22","remainingAmount":90,"remainingQty":772572,"qtyChange":1745},{"date":"2026-06-23","remainingAmount":84,"remainingQty":767172,"qtyChange":-5400},{"date":"2026-06-24","remainingAmount":84,"remainingQty":768172,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":83,"remainingQty":769972,"qtyChange":1800},{"date":"2026-06-26","remainingAmount":80,"remainingQty":770056,"qtyChange":84},{"date":"2026-06-29","remainingAmount":86,"remainingQty":770056,"qtyChange":0},{"date":"2026-06-30","remainingAmount":84,"remainingQty":770056,"qtyChange":0},{"date":"2026-07-01","remainingAmount":86,"remainingQty":770014,"qtyChange":-42},{"date":"2026-07-02","remainingAmount":83,"remainingQty":770014,"qtyChange":0},{"date":"2026-07-03","remainingAmount":88,"remainingQty":770014,"qtyChange":0},{"date":"2026-07-06","remainingAmount":87,"remainingQty":769314,"qtyChange":-700},{"date":"2026-07-07","remainingAmount":84,"remainingQty":769314,"qtyChange":0},{"date":"2026-07-08","remainingAmount":83,"remainingQty":769314,"qtyChange":0},{"date":"2026-07-09","remainingAmount":82,"remainingQty":769454,"qtyChange":140},{"date":"2026-07-10","remainingAmount":86,"remainingQty":769454,"qtyChange":0},{"date":"2026-07-13","remainingAmount":83,"remainingQty":769630,"qtyChange":176},{"date":"2026-07-14","remainingAmount":82,"remainingQty":769367,"qtyChange":-263},{"date":"2026-07-15","remainingAmount":84,"remainingQty":768250,"qtyChange":-1117},{"date":"2026-07-16","remainingAmount":84,"remainingQty":767750,"qtyChange":-500},{"date":"2026-07-20","remainingAmount":79,"remainingQty":767750,"qtyChange":0},{"date":"2026-07-21","remainingAmount":80,"remainingQty":767750,"qtyChange":0},{"date":"2026-07-22","remainingAmount":81,"remainingQty":768434,"qtyChange":684},{"date":"2026-07-23","remainingAmount":86,"remainingQty":768934,"qtyChange":500},{"date":"2026-07-24","remainingAmount":83,"remainingQty":763973,"qtyChange":-4961},{"date":"2026-07-27","remainingAmount":83,"remainingQty":763603,"qtyChange":-370},{"date":"2026-07-28","remainingAmount":79,"remainingQty":765703,"qtyChange":2100},{"date":"2026-07-29","remainingAmount":76,"remainingQty":769203,"qtyChange":3500},{"date":"2026-07-30","remainingAmount":73,"remainingQty":741531,"qtyChange":-27672},{"date":"2026-07-31","remainingAmount":80,"remainingQty":740131,"qtyChange":-1400},{"date":"2026-08-03","remainingAmount":84,"remainingQty":765131,"qtyChange":25000},{"date":"2026-08-04","remainingAmount":87,"remainingQty":766136,"qtyChange":1005},{"date":"2026-08-05","remainingAmount":92,"remainingQty":763885,"qtyChange":-2251},{"date":"2026-08-06","remainingAmount":94,"remainingQty":763885,"qtyChange":0},{"date":"2026-08-07","remainingAmount":91,"remainingQty":758885,"qtyChange":-5000},{"date":"2026-08-10","remainingAmount":94,"remainingQty":758885,"qtyChange":0},{"date":"2026-08-11","remainingAmount":98,"remainingQty":758885,"qtyChange":0},{"date":"2026-08-12","remainingAmount":95,"remainingQty":758885,"qtyChange":0},{"date":"2026-08-13","remainingAmount":99,"remainingQty":799677,"qtyChange":40792},{"date":"2026-08-14","remainingAmount":106,"remainingQty":815931,"qtyChange":16254},{"date":"2026-08-18","remainingAmount":103,"remainingQty":831655,"qtyChange":15724},{"date":"2026-08-19","remainingAmount":100,"remainingQty":824709,"qtyChange":-6946},{"date":"2026-08-20","remainingAmount":106,"remainingQty":856479,"qtyChange":31770},{"date":"2026-08-21","remainingAmount":103,"remainingQty":856479,"qtyChange":0},{"date":"2026-08-24","remainingAmount":105,"remainingQty":856497,"qtyChange":18},{"date":"2026-08-25","remainingAmount":107,"remainingQty":855297,"qtyChange":-1200},{"date":"2026-08-26","remainingAmount":106,"remainingQty":855297,"qtyChange":0},{"date":"2026-08-27","remainingAmount":104,"remainingQty":853581,"qtyChange":-1716},{"date":"2026-08-28","remainingAmount":104,"remainingQty":853509,"qtyChange":-72},{"date":"2026-08-31","remainingAmount":104,"remainingQty":852189,"qtyChange":-1320},{"date":"2026-09-01","remainingAmount":103,"remainingQty":852189,"qtyChange":0},{"date":"2026-09-02","remainingAmount":99,"remainingQty":851822,"qtyChange":-367},{"date":"2026-09-03","remainingAmount":98,"remainingQty":851468,"qtyChange":-354},{"date":"2026-09-04","remainingAmount":99,"remainingQty":853016,"qtyChange":1548}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":29730,"operatingProfit":1502,"netIncome":1061,"eps":3683,"bps":36842,"roe":14.33,"debtRatio":163.4,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":40415,"operatingProfit":1544,"netIncome":1543,"eps":5450,"bps":40698,"roe":14.87,"debtRatio":154.31,"opMargin":3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10552,"operatingProfit":386,"netIncome":169,"eps":610,"bps":41407,"roe":11.97,"debtRatio":161.76,"opMargin":3.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":22658,"operatingProfit":916,"netIncome":130,"eps":479,"bps":39684,"roe":7.71,"debtRatio":172,"opMargin":4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":33624,"operatingProfit":1406,"netIncome":616,"eps":2284,"bps":42520,"roe":10.21,"debtRatio":159.49,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":45052,"operatingProfit":1618,"netIncome":611,"eps":2220,"bps":43348,"roe":5.28,"debtRatio":159.97,"opMargin":3.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":11887,"operatingProfit":486,"netIncome":468,"eps":1759,"bps":46170,"roe":7.69,"debtRatio":159.93,"opMargin":4.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":24431,"operatingProfit":996,"netIncome":809,"eps":2974,"bps":48064,"roe":10.75,"debtRatio":151.92,"opMargin":4.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-119,"institutionNet":37,"personalNet":82,"close":16660,"cumForeign":-119,"cumInstitution":37},{"month":"2023-10","foreignNet":72,"institutionNet":-13,"personalNet":-49,"close":14250,"cumForeign":-48,"cumInstitution":24},{"month":"2023-11","foreignNet":6,"institutionNet":18,"personalNet":-24,"close":17260,"cumForeign":-42,"cumInstitution":42},{"month":"2023-12","foreignNet":-17,"institutionNet":18,"personalNet":-15,"close":18200,"cumForeign":-59,"cumInstitution":60},{"month":"2024-01","foreignNet":-41,"institutionNet":-20,"personalNet":62,"close":16890,"cumForeign":-100,"cumInstitution":40},{"month":"2024-02","foreignNet":1,"institutionNet":-72,"personalNet":83,"close":19780,"cumForeign":-99,"cumInstitution":-32},{"month":"2024-03","foreignNet":-24,"institutionNet":-9,"personalNet":32,"close":18870,"cumForeign":-122,"cumInstitution":-41},{"month":"2024-04","foreignNet":15,"institutionNet":5,"personalNet":-24,"close":18460,"cumForeign":-107,"cumInstitution":-36},{"month":"2024-05","foreignNet":-47,"institutionNet":-7,"personalNet":69,"close":16710,"cumForeign":-154,"cumInstitution":-42},{"month":"2024-06","foreignNet":-17,"institutionNet":273,"personalNet":-274,"close":21500,"cumForeign":-170,"cumInstitution":230},{"month":"2024-07","foreignNet":-35,"institutionNet":-96,"personalNet":146,"close":16340,"cumForeign":-206,"cumInstitution":134},{"month":"2024-08","foreignNet":-9,"institutionNet":-57,"personalNet":63,"close":14770,"cumForeign":-214,"cumInstitution":77},{"month":"2024-09","foreignNet":-31,"institutionNet":-15,"personalNet":45,"close":14370,"cumForeign":-245,"cumInstitution":63},{"month":"2024-10","foreignNet":5,"institutionNet":-6,"personalNet":2,"close":13700,"cumForeign":-240,"cumInstitution":57},{"month":"2024-11","foreignNet":-3,"institutionNet":-7,"personalNet":7,"close":11990,"cumForeign":-243,"cumInstitution":50},{"month":"2024-12","foreignNet":20,"institutionNet":-5,"personalNet":-15,"close":11770,"cumForeign":-223,"cumInstitution":45},{"month":"2025-01","foreignNet":-8,"institutionNet":2,"personalNet":5,"close":12610,"cumForeign":-231,"cumInstitution":47},{"month":"2025-02","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":12610,"cumForeign":-237,"cumInstitution":45},{"month":"2025-03","foreignNet":-13,"institutionNet":-2,"personalNet":14,"close":12320,"cumForeign":-250,"cumInstitution":43},{"month":"2025-04","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":11800,"cumForeign":-263,"cumInstitution":43},{"month":"2025-05","foreignNet":12,"institutionNet":-11,"personalNet":0,"close":11470,"cumForeign":-251,"cumInstitution":32},{"month":"2025-06","foreignNet":7,"institutionNet":-1,"personalNet":-3,"close":11940,"cumForeign":-244,"cumInstitution":31},{"month":"2025-07","foreignNet":-23,"institutionNet":-9,"personalNet":32,"close":12410,"cumForeign":-268,"cumInstitution":22},{"month":"2025-08","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":11730,"cumForeign":-281,"cumInstitution":21},{"month":"2025-09","foreignNet":-5,"institutionNet":-30,"personalNet":32,"close":10750,"cumForeign":-286,"cumInstitution":-9},{"month":"2025-10","foreignNet":32,"institutionNet":4,"personalNet":-36,"close":13030,"cumForeign":-254,"cumInstitution":-6},{"month":"2025-11","foreignNet":12,"institutionNet":-2,"personalNet":-11,"close":12490,"cumForeign":-243,"cumInstitution":-8},{"month":"2025-12","foreignNet":40,"institutionNet":14,"personalNet":-53,"close":13000,"cumForeign":-203,"cumInstitution":6},{"month":"2026-01","foreignNet":-120,"institutionNet":7,"personalNet":111,"close":15070,"cumForeign":-323,"cumInstitution":14},{"month":"2026-02","foreignNet":60,"institutionNet":-12,"personalNet":-46,"close":16590,"cumForeign":-263,"cumInstitution":2},{"month":"2026-03","foreignNet":-39,"institutionNet":12,"personalNet":28,"close":12740,"cumForeign":-303,"cumInstitution":14},{"month":"2026-04","foreignNet":-17,"institutionNet":-7,"personalNet":24,"close":14110,"cumForeign":-320,"cumInstitution":7},{"month":"2026-05","foreignNet":26,"institutionNet":2,"personalNet":-27,"close":13550,"cumForeign":-294,"cumInstitution":8},{"month":"2026-06","foreignNet":0,"institutionNet":-11,"personalNet":9,"close":10950,"cumForeign":-294,"cumInstitution":-2},{"month":"2026-07","foreignNet":17,"institutionNet":0,"personalNet":-16,"close":10790,"cumForeign":-276,"cumInstitution":-2},{"month":"2026-08","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":12260,"cumForeign":-280,"cumInstitution":-1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11630,"cumForeign":-279,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-77,"institutionNet":-8,"personalNet":85,"days":166},{"year":2025,"foreignNet":21,"institutionNet":-39,"personalNet":12,"days":242},{"year":2024,"foreignNet":-165,"institutionNet":-15,"personalNet":195,"days":244},{"year":2023,"foreignNet":-12,"institutionNet":25,"personalNet":-55,"days":242},{"year":2022,"foreignNet":84,"institutionNet":44,"personalNet":-120,"days":246},{"year":2021,"foreignNet":-27,"institutionNet":-10,"personalNet":18,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-97,"personalNet":110,"days":248},{"year":2019,"foreignNet":-66,"institutionNet":115,"personalNet":-42,"days":246},{"year":2018,"foreignNet":-140,"institutionNet":-79,"personalNet":216,"days":244},{"year":2017,"foreignNet":47,"institutionNet":-112,"personalNet":63,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-22,"personalNet":14,"priceChangePct":-1},"cum3y":{"foreignNet":-279,"institutionNet":-1,"personalNet":288,"priceChangePct":-23.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.19,"maxRatio":2.3,"loanAmount":18},{"month":"2023-10","avgRatio":0.34,"maxRatio":3.11,"loanAmount":19},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.15,"loanAmount":29},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.31,"loanAmount":15},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.22,"loanAmount":12},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.34,"loanAmount":15},{"month":"2024-03","avgRatio":0.21,"maxRatio":1.62,"loanAmount":14},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.61,"loanAmount":15},{"month":"2024-05","avgRatio":0.18,"maxRatio":0.54,"loanAmount":13},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.38,"loanAmount":17},{"month":"2024-07","avgRatio":0.17,"maxRatio":0.78,"loanAmount":12},{"month":"2024-08","avgRatio":0.18,"maxRatio":1.28,"loanAmount":11},{"month":"2024-09","avgRatio":0.25,"maxRatio":0.86,"loanAmount":20},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.18,"loanAmount":19},{"month":"2024-11","avgRatio":0.26,"maxRatio":0.65,"loanAmount":18},{"month":"2024-12","avgRatio":0.22,"maxRatio":0.89,"loanAmount":18},{"month":"2025-01","avgRatio":0.19,"maxRatio":0.74,"loanAmount":19},{"month":"2025-02","avgRatio":0.45,"maxRatio":2.33,"loanAmount":19},{"month":"2025-03","avgRatio":0.88,"maxRatio":10.51,"loanAmount":44},{"month":"2025-04","avgRatio":7.9,"maxRatio":21.59,"loanAmount":63},{"month":"2025-05","avgRatio":13.17,"maxRatio":22.13,"loanAmount":68},{"month":"2025-06","avgRatio":4.51,"maxRatio":24.01,"loanAmount":62},{"month":"2025-07","avgRatio":2.14,"maxRatio":5.75,"loanAmount":67},{"month":"2025-08","avgRatio":9.39,"maxRatio":18.23,"loanAmount":66},{"month":"2025-09","avgRatio":7.85,"maxRatio":20.35,"loanAmount":66},{"month":"2025-10","avgRatio":2.86,"maxRatio":14.29,"loanAmount":78},{"month":"2025-11","avgRatio":3.57,"maxRatio":14.45,"loanAmount":72},{"month":"2025-12","avgRatio":0.86,"maxRatio":4.48,"loanAmount":58},{"month":"2026-01","avgRatio":3.57,"maxRatio":18.42,"loanAmount":125},{"month":"2026-02","avgRatio":4.18,"maxRatio":10.39,"loanAmount":144},{"month":"2026-03","avgRatio":8,"maxRatio":14.58,"loanAmount":104},{"month":"2026-04","avgRatio":8.36,"maxRatio":15.54,"loanAmount":122},{"month":"2026-05","avgRatio":3.72,"maxRatio":8.2,"loanAmount":102},{"month":"2026-06","avgRatio":7.41,"maxRatio":17.52,"loanAmount":84},{"month":"2026-07","avgRatio":7,"maxRatio":13.93,"loanAmount":80},{"month":"2026-08","avgRatio":5.82,"maxRatio":15.15,"loanAmount":104},{"month":"2026-09","avgRatio":9.32,"maxRatio":10.08,"loanAmount":99}],"shortAvg1y":5.41,"shortMax1y":{"date":"2025-09-08","ratio":20.35}},"generatedAt":"2026-09-06T15:42:52.697Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/200880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}