{"header":{"stockId":46486,"ticker":"204320","name":"HL만도","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":48500,"change":850,"changePct":1.78,"turnover":162,"volume":335652,"marketCap":22375,"listedShares":46957000,"high52":79100,"low52":32150,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":90,"institutionNet20":-22,"shortRatio":28.64,"loanAmount":1336,"turnover20Avg":210},"prices":[{"date":"2025-09-05","close":35250},{"date":"2025-09-08","close":34200},{"date":"2025-09-09","close":34550},{"date":"2025-09-10","close":35100},{"date":"2025-09-11","close":35850},{"date":"2025-09-12","close":35350},{"date":"2025-09-15","close":34700},{"date":"2025-09-16","close":34850},{"date":"2025-09-17","close":35100},{"date":"2025-09-18","close":35550},{"date":"2025-09-19","close":35550},{"date":"2025-09-22","close":35050},{"date":"2025-09-23","close":35250},{"date":"2025-09-24","close":34700},{"date":"2025-09-25","close":34750},{"date":"2025-09-26","close":33950},{"date":"2025-09-29","close":33800},{"date":"2025-09-30","close":33600},{"date":"2025-10-01","close":33550},{"date":"2025-10-02","close":33950},{"date":"2025-10-10","close":32850},{"date":"2025-10-13","close":32850},{"date":"2025-10-14","close":32850},{"date":"2025-10-15","close":33100},{"date":"2025-10-16","close":34150},{"date":"2025-10-17","close":35400},{"date":"2025-10-20","close":36400},{"date":"2025-10-21","close":36900},{"date":"2025-10-22","close":37600},{"date":"2025-10-23","close":36150},{"date":"2025-10-24","close":36650},{"date":"2025-10-27","close":37200},{"date":"2025-10-28","close":36650},{"date":"2025-10-29","close":37150},{"date":"2025-10-30","close":36450},{"date":"2025-10-31","close":38550},{"date":"2025-11-03","close":38150},{"date":"2025-11-04","close":37350},{"date":"2025-11-05","close":36150},{"date":"2025-11-06","close":37300},{"date":"2025-11-07","close":36100},{"date":"2025-11-10","close":37150},{"date":"2025-11-11","close":37450},{"date":"2025-11-12","close":37400},{"date":"2025-11-13","close":38000},{"date":"2025-11-14","close":36900},{"date":"2025-11-17","close":36950},{"date":"2025-11-18","close":35850},{"date":"2025-11-19","close":38900},{"date":"2025-11-20","close":39600},{"date":"2025-11-21","close":39350},{"date":"2025-11-24","close":41400},{"date":"2025-11-25","close":41400},{"date":"2025-11-26","close":42350},{"date":"2025-11-27","close":43100},{"date":"2025-11-28","close":46600},{"date":"2025-12-01","close":51200},{"date":"2025-12-02","close":50800},{"date":"2025-12-03","close":52200},{"date":"2025-12-04","close":54100},{"date":"2025-12-05","close":59200},{"date":"2025-12-08","close":59100},{"date":"2025-12-09","close":54700},{"date":"2025-12-10","close":55000},{"date":"2025-12-11","close":52200},{"date":"2025-12-12","close":52700},{"date":"2025-12-15","close":52400},{"date":"2025-12-16","close":52200},{"date":"2025-12-17","close":53700},{"date":"2025-12-18","close":51300},{"date":"2025-12-19","close":54500},{"date":"2025-12-22","close":55600},{"date":"2025-12-23","close":53400},{"date":"2025-12-24","close":54300},{"date":"2025-12-26","close":53900},{"date":"2025-12-29","close":56200},{"date":"2025-12-30","close":58700},{"date":"2026-01-02","close":65400},{"date":"2026-01-05","close":60700},{"date":"2026-01-06","close":56200},{"date":"2026-01-07","close":58400},{"date":"2026-01-08","close":56700},{"date":"2026-01-09","close":56900},{"date":"2026-01-12","close":56200},{"date":"2026-01-13","close":60400},{"date":"2026-01-14","close":62100},{"date":"2026-01-15","close":62500},{"date":"2026-01-16","close":64200},{"date":"2026-01-19","close":67400},{"date":"2026-01-20","close":63600},{"date":"2026-01-21","close":71400},{"date":"2026-01-22","close":67900},{"date":"2026-01-23","close":65500},{"date":"2026-01-26","close":64500},{"date":"2026-01-27","close":64600},{"date":"2026-01-28","close":64300},{"date":"2026-01-29","close":65700},{"date":"2026-01-30","close":63800},{"date":"2026-02-02","close":61400},{"date":"2026-02-03","close":62900},{"date":"2026-02-04","close":63300},{"date":"2026-02-05","close":61500},{"date":"2026-02-06","close":58100},{"date":"2026-02-09","close":58000},{"date":"2026-02-10","close":59000},{"date":"2026-02-11","close":59900},{"date":"2026-02-12","close":60700},{"date":"2026-02-13","close":58200},{"date":"2026-02-19","close":60200},{"date":"2026-02-20","close":59800},{"date":"2026-02-23","close":60000},{"date":"2026-02-24","close":60100},{"date":"2026-02-25","close":62200},{"date":"2026-02-26","close":63100},{"date":"2026-02-27","close":62800},{"date":"2026-03-03","close":57600},{"date":"2026-03-04","close":48000},{"date":"2026-03-05","close":53900},{"date":"2026-03-06","close":53800},{"date":"2026-03-09","close":50300},{"date":"2026-03-10","close":52600},{"date":"2026-03-11","close":53500},{"date":"2026-03-12","close":54900},{"date":"2026-03-13","close":52000},{"date":"2026-03-16","close":51000},{"date":"2026-03-17","close":52500},{"date":"2026-03-18","close":54400},{"date":"2026-03-19","close":53000},{"date":"2026-03-20","close":53900},{"date":"2026-03-23","close":51500},{"date":"2026-03-24","close":52700},{"date":"2026-03-25","close":52400},{"date":"2026-03-26","close":51500},{"date":"2026-03-27","close":51200},{"date":"2026-03-30","close":49750},{"date":"2026-03-31","close":49050},{"date":"2026-04-01","close":51000},{"date":"2026-04-02","close":47800},{"date":"2026-04-03","close":48350},{"date":"2026-04-06","close":48100},{"date":"2026-04-07","close":47800},{"date":"2026-04-08","close":50900},{"date":"2026-04-09","close":50700},{"date":"2026-04-10","close":50500},{"date":"2026-04-13","close":49700},{"date":"2026-04-14","close":51200},{"date":"2026-04-15","close":52700},{"date":"2026-04-16","close":53300},{"date":"2026-04-17","close":52900},{"date":"2026-04-20","close":52600},{"date":"2026-04-21","close":54300},{"date":"2026-04-22","close":54500},{"date":"2026-04-23","close":53400},{"date":"2026-04-24","close":53000},{"date":"2026-04-27","close":56700},{"date":"2026-04-28","close":57600},{"date":"2026-04-29","close":57900},{"date":"2026-04-30","close":57100},{"date":"2026-05-04","close":58000},{"date":"2026-05-06","close":57000},{"date":"2026-05-07","close":57600},{"date":"2026-05-08","close":59900},{"date":"2026-05-11","close":62100},{"date":"2026-05-12","close":60200},{"date":"2026-05-13","close":63300},{"date":"2026-05-14","close":62900},{"date":"2026-05-15","close":61700},{"date":"2026-05-18","close":58500},{"date":"2026-05-19","close":54100},{"date":"2026-05-20","close":52600},{"date":"2026-05-21","close":60400},{"date":"2026-05-22","close":63000},{"date":"2026-05-26","close":63400},{"date":"2026-05-27","close":62100},{"date":"2026-05-28","close":61700},{"date":"2026-05-29","close":62100},{"date":"2026-06-01","close":62400},{"date":"2026-06-02","close":60000},{"date":"2026-06-04","close":57600},{"date":"2026-06-05","close":55200},{"date":"2026-06-08","close":50400},{"date":"2026-06-09","close":51600},{"date":"2026-06-10","close":50300},{"date":"2026-06-11","close":50000},{"date":"2026-06-12","close":65000},{"date":"2026-06-15","close":70600},{"date":"2026-06-16","close":76900},{"date":"2026-06-17","close":73900},{"date":"2026-06-18","close":68800},{"date":"2026-06-19","close":65300},{"date":"2026-06-22","close":56900},{"date":"2026-06-23","close":49350},{"date":"2026-06-24","close":50900},{"date":"2026-06-25","close":48950},{"date":"2026-06-26","close":45700},{"date":"2026-06-29","close":49500},{"date":"2026-06-30","close":49000},{"date":"2026-07-01","close":48100},{"date":"2026-07-02","close":48400},{"date":"2026-07-03","close":50400},{"date":"2026-07-06","close":49700},{"date":"2026-07-07","close":48400},{"date":"2026-07-08","close":48700},{"date":"2026-07-09","close":48350},{"date":"2026-07-10","close":49550},{"date":"2026-07-13","close":47600},{"date":"2026-07-14","close":44850},{"date":"2026-07-15","close":45950},{"date":"2026-07-16","close":44800},{"date":"2026-07-20","close":42050},{"date":"2026-07-21","close":43200},{"date":"2026-07-22","close":46000},{"date":"2026-07-23","close":47250},{"date":"2026-07-24","close":44600},{"date":"2026-07-27","close":44900},{"date":"2026-07-28","close":40900},{"date":"2026-07-29","close":39100},{"date":"2026-07-30","close":39750},{"date":"2026-07-31","close":44700},{"date":"2026-08-03","close":46900},{"date":"2026-08-04","close":48750},{"date":"2026-08-05","close":50600},{"date":"2026-08-06","close":51200},{"date":"2026-08-07","close":50800},{"date":"2026-08-10","close":53800},{"date":"2026-08-11","close":54100},{"date":"2026-08-12","close":54100},{"date":"2026-08-13","close":55500},{"date":"2026-08-14","close":57100},{"date":"2026-08-18","close":53200},{"date":"2026-08-19","close":52000},{"date":"2026-08-20","close":54200},{"date":"2026-08-21","close":51500},{"date":"2026-08-24","close":51100},{"date":"2026-08-25","close":51400},{"date":"2026-08-26","close":50400},{"date":"2026-08-27","close":50400},{"date":"2026-08-28","close":50300},{"date":"2026-08-31","close":51800},{"date":"2026-09-01","close":50300},{"date":"2026-09-02","close":47350},{"date":"2026-09-03","close":47650},{"date":"2026-09-04","close":48500}],"flows":[{"date":"2026-09-04","close":48500,"changePct":1.78,"foreignNet":18,"institutionNet":-29,"personalNet":10,"programNet":21},{"date":"2026-09-03","close":47650,"changePct":0.63,"foreignNet":22,"institutionNet":-5,"personalNet":-17,"programNet":46},{"date":"2026-09-02","close":47350,"changePct":-5.86,"foreignNet":-18,"institutionNet":-43,"personalNet":57,"programNet":-9},{"date":"2026-09-01","close":50300,"changePct":-2.9,"foreignNet":-28,"institutionNet":-10,"personalNet":38,"programNet":-31},{"date":"2026-08-31","close":51800,"changePct":2.98,"foreignNet":-13,"institutionNet":51,"personalNet":-37,"programNet":36},{"date":"2026-08-28","close":50300,"changePct":-0.2,"foreignNet":4,"institutionNet":0,"personalNet":-6,"programNet":5},{"date":"2026-08-27","close":50400,"changePct":0,"foreignNet":-29,"institutionNet":-36,"personalNet":64,"programNet":-47},{"date":"2026-08-26","close":50400,"changePct":-1.95,"foreignNet":-17,"institutionNet":-7,"personalNet":23,"programNet":-16},{"date":"2026-08-25","close":51400,"changePct":0.59,"foreignNet":2,"institutionNet":-13,"personalNet":10,"programNet":3},{"date":"2026-08-24","close":51100,"changePct":-0.78,"foreignNet":19,"institutionNet":2,"personalNet":-22,"programNet":19},{"date":"2026-08-21","close":51500,"changePct":-4.98,"foreignNet":11,"institutionNet":-2,"personalNet":-8,"programNet":11},{"date":"2026-08-20","close":54200,"changePct":4.23,"foreignNet":40,"institutionNet":-2,"personalNet":-38,"programNet":38},{"date":"2026-08-19","close":52000,"changePct":-2.26,"foreignNet":-1,"institutionNet":-14,"personalNet":15,"programNet":-1},{"date":"2026-08-18","close":53200,"changePct":-6.83,"foreignNet":-31,"institutionNet":-34,"personalNet":65,"programNet":-37},{"date":"2026-08-14","close":57100,"changePct":2.88,"foreignNet":-15,"institutionNet":27,"personalNet":-11,"programNet":-25},{"date":"2026-08-13","close":55500,"changePct":2.59,"foreignNet":32,"institutionNet":9,"personalNet":-39,"programNet":17},{"date":"2026-08-12","close":54100,"changePct":0,"foreignNet":34,"institutionNet":23,"personalNet":-57,"programNet":40},{"date":"2026-08-11","close":54100,"changePct":0.56,"foreignNet":13,"institutionNet":1,"personalNet":-15,"programNet":15},{"date":"2026-08-10","close":53800,"changePct":5.91,"foreignNet":34,"institutionNet":55,"personalNet":-89,"programNet":34},{"date":"2026-08-07","close":50800,"changePct":-0.78,"foreignNet":13,"institutionNet":5,"personalNet":-17,"programNet":12}],"shortSale":[{"date":"2026-06-11","ratio":14.22,"value":30},{"date":"2026-06-12","ratio":1.85,"value":14},{"date":"2026-06-15","ratio":2.43,"value":130},{"date":"2026-06-16","ratio":1.8,"value":59},{"date":"2026-06-17","ratio":5.29,"value":78},{"date":"2026-06-18","ratio":4.62,"value":84},{"date":"2026-06-19","ratio":6.37,"value":64},{"date":"2026-06-22","ratio":9.07,"value":76},{"date":"2026-06-23","ratio":9.31,"value":62},{"date":"2026-06-24","ratio":15.95,"value":68},{"date":"2026-06-25","ratio":20.19,"value":65},{"date":"2026-06-26","ratio":13.75,"value":42},{"date":"2026-06-29","ratio":11.78,"value":38},{"date":"2026-06-30","ratio":20.92,"value":72},{"date":"2026-07-01","ratio":12.98,"value":66},{"date":"2026-07-02","ratio":6.41,"value":39},{"date":"2026-07-03","ratio":11.43,"value":50},{"date":"2026-07-06","ratio":8.07,"value":26},{"date":"2026-07-07","ratio":4.51,"value":14},{"date":"2026-07-08","ratio":6.41,"value":30},{"date":"2026-07-09","ratio":15.08,"value":68},{"date":"2026-07-10","ratio":8.04,"value":32},{"date":"2026-07-13","ratio":7.08,"value":29},{"date":"2026-07-14","ratio":9.41,"value":35},{"date":"2026-07-15","ratio":5.77,"value":18},{"date":"2026-07-16","ratio":5.5,"value":13},{"date":"2026-07-20","ratio":9.45,"value":18},{"date":"2026-07-21","ratio":10.03,"value":16},{"date":"2026-07-22","ratio":5.66,"value":34},{"date":"2026-07-23","ratio":8.92,"value":24},{"date":"2026-07-24","ratio":8.36,"value":16},{"date":"2026-07-27","ratio":20.75,"value":45},{"date":"2026-07-28","ratio":7.2,"value":15},{"date":"2026-07-29","ratio":4.03,"value":13},{"date":"2026-07-30","ratio":4.69,"value":15},{"date":"2026-07-31","ratio":10.09,"value":33},{"date":"2026-08-03","ratio":5.77,"value":30},{"date":"2026-08-04","ratio":9.48,"value":28},{"date":"2026-08-05","ratio":16.51,"value":69},{"date":"2026-08-06","ratio":5.01,"value":13},{"date":"2026-08-07","ratio":7.22,"value":12},{"date":"2026-08-10","ratio":4.36,"value":12},{"date":"2026-08-11","ratio":2.5,"value":6},{"date":"2026-08-12","ratio":3.49,"value":7},{"date":"2026-08-13","ratio":3.01,"value":9},{"date":"2026-08-14","ratio":3.73,"value":16},{"date":"2026-08-18","ratio":3.83,"value":14},{"date":"2026-08-19","ratio":6.91,"value":13},{"date":"2026-08-20","ratio":7.13,"value":14},{"date":"2026-08-21","ratio":3.79,"value":8},{"date":"2026-08-24","ratio":7.25,"value":9},{"date":"2026-08-25","ratio":4.58,"value":7},{"date":"2026-08-26","ratio":5.07,"value":9},{"date":"2026-08-27","ratio":7.21,"value":13},{"date":"2026-08-28","ratio":7.02,"value":9},{"date":"2026-08-31","ratio":4.06,"value":7},{"date":"2026-09-01","ratio":13.16,"value":15},{"date":"2026-09-02","ratio":6.98,"value":14},{"date":"2026-09-03","ratio":3.51,"value":5},{"date":"2026-09-04","ratio":28.64,"value":46}],"loan":[{"date":"2026-06-11","remainingAmount":1439,"remainingQty":2877764,"qtyChange":374855},{"date":"2026-06-12","remainingAmount":1715,"remainingQty":2638803,"qtyChange":-238961},{"date":"2026-06-15","remainingAmount":1864,"remainingQty":2639801,"qtyChange":998},{"date":"2026-06-16","remainingAmount":1953,"remainingQty":2539646,"qtyChange":-100155},{"date":"2026-06-17","remainingAmount":1850,"remainingQty":2503913,"qtyChange":-35733},{"date":"2026-06-18","remainingAmount":1861,"remainingQty":2704646,"qtyChange":200733},{"date":"2026-06-19","remainingAmount":1658,"remainingQty":2539699,"qtyChange":-164947},{"date":"2026-06-22","remainingAmount":1442,"remainingQty":2533621,"qtyChange":-6078},{"date":"2026-06-23","remainingAmount":1335,"remainingQty":2704833,"qtyChange":171212},{"date":"2026-06-24","remainingAmount":1425,"remainingQty":2800287,"qtyChange":95454},{"date":"2026-06-25","remainingAmount":1363,"remainingQty":2784475,"qtyChange":-15812},{"date":"2026-06-26","remainingAmount":1299,"remainingQty":2841645,"qtyChange":57170},{"date":"2026-06-29","remainingAmount":1404,"remainingQty":2835996,"qtyChange":-5649},{"date":"2026-06-30","remainingAmount":1471,"remainingQty":3001186,"qtyChange":165190},{"date":"2026-07-01","remainingAmount":1468,"remainingQty":3052557,"qtyChange":51371},{"date":"2026-07-02","remainingAmount":1511,"remainingQty":3122275,"qtyChange":69718},{"date":"2026-07-03","remainingAmount":1577,"remainingQty":3129436,"qtyChange":7161},{"date":"2026-07-06","remainingAmount":1562,"remainingQty":3141929,"qtyChange":12493},{"date":"2026-07-07","remainingAmount":1564,"remainingQty":3232172,"qtyChange":90243},{"date":"2026-07-08","remainingAmount":1577,"remainingQty":3237298,"qtyChange":5126},{"date":"2026-07-09","remainingAmount":1451,"remainingQty":3001797,"qtyChange":-235501},{"date":"2026-07-10","remainingAmount":1525,"remainingQty":3078196,"qtyChange":76399},{"date":"2026-07-13","remainingAmount":1448,"remainingQty":3042850,"qtyChange":-35346},{"date":"2026-07-14","remainingAmount":1375,"remainingQty":3065960,"qtyChange":23110},{"date":"2026-07-15","remainingAmount":1396,"remainingQty":3038353,"qtyChange":-27607},{"date":"2026-07-16","remainingAmount":1343,"remainingQty":2998222,"qtyChange":-40131},{"date":"2026-07-20","remainingAmount":1255,"remainingQty":2983994,"qtyChange":-14228},{"date":"2026-07-21","remainingAmount":1277,"remainingQty":2956140,"qtyChange":-27854},{"date":"2026-07-22","remainingAmount":1358,"remainingQty":2952764,"qtyChange":-3376},{"date":"2026-07-23","remainingAmount":1401,"remainingQty":2964753,"qtyChange":11989},{"date":"2026-07-24","remainingAmount":1178,"remainingQty":2640222,"qtyChange":-324531},{"date":"2026-07-27","remainingAmount":1185,"remainingQty":2638848,"qtyChange":-1374},{"date":"2026-07-28","remainingAmount":1074,"remainingQty":2625434,"qtyChange":-13414},{"date":"2026-07-29","remainingAmount":1030,"remainingQty":2635340,"qtyChange":9906},{"date":"2026-07-30","remainingAmount":1081,"remainingQty":2720354,"qtyChange":85014},{"date":"2026-07-31","remainingAmount":1219,"remainingQty":2728037,"qtyChange":7683},{"date":"2026-08-03","remainingAmount":1255,"remainingQty":2676868,"qtyChange":-51169},{"date":"2026-08-04","remainingAmount":1311,"remainingQty":2689916,"qtyChange":13048},{"date":"2026-08-05","remainingAmount":1392,"remainingQty":2751761,"qtyChange":61845},{"date":"2026-08-06","remainingAmount":1402,"remainingQty":2739089,"qtyChange":-12672},{"date":"2026-08-07","remainingAmount":1391,"remainingQty":2737678,"qtyChange":-1411},{"date":"2026-08-10","remainingAmount":1455,"remainingQty":2703681,"qtyChange":-33997},{"date":"2026-08-11","remainingAmount":1458,"remainingQty":2694261,"qtyChange":-9420},{"date":"2026-08-12","remainingAmount":1460,"remainingQty":2697974,"qtyChange":3713},{"date":"2026-08-13","remainingAmount":1483,"remainingQty":2671212,"qtyChange":-26762},{"date":"2026-08-14","remainingAmount":1520,"remainingQty":2662230,"qtyChange":-8982},{"date":"2026-08-18","remainingAmount":1426,"remainingQty":2680913,"qtyChange":18683},{"date":"2026-08-19","remainingAmount":1463,"remainingQty":2812868,"qtyChange":131955},{"date":"2026-08-20","remainingAmount":1522,"remainingQty":2808484,"qtyChange":-4384},{"date":"2026-08-21","remainingAmount":1449,"remainingQty":2812815,"qtyChange":4331},{"date":"2026-08-24","remainingAmount":1447,"remainingQty":2831077,"qtyChange":18262},{"date":"2026-08-25","remainingAmount":1470,"remainingQty":2860020,"qtyChange":28943},{"date":"2026-08-26","remainingAmount":1434,"remainingQty":2845355,"qtyChange":-14665},{"date":"2026-08-27","remainingAmount":1427,"remainingQty":2831675,"qtyChange":-13680},{"date":"2026-08-28","remainingAmount":1349,"remainingQty":2681283,"qtyChange":-150392},{"date":"2026-08-31","remainingAmount":1394,"remainingQty":2691200,"qtyChange":9917},{"date":"2026-09-01","remainingAmount":1354,"remainingQty":2692142,"qtyChange":942},{"date":"2026-09-02","remainingAmount":1279,"remainingQty":2700440,"qtyChange":8298},{"date":"2026-09-03","remainingAmount":1298,"remainingQty":2722987,"qtyChange":22547},{"date":"2026-09-04","remainingAmount":1336,"remainingQty":2754372,"qtyChange":31385}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":64264,"operatingProfit":2477,"netIncome":1085,"eps":1862,"bps":49956,"roe":5.3,"debtRatio":166.42,"opMargin":3.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":88482,"operatingProfit":3588,"netIncome":1582,"eps":2767,"bps":53635,"roe":5.47,"debtRatio":163.85,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":22710,"operatingProfit":792,"netIncome":346,"eps":594,"bps":51318,"roe":0.76,"debtRatio":181.4,"opMargin":3.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":46719,"operatingProfit":1833,"netIncome":445,"eps":690,"bps":48869,"roe":0.77,"debtRatio":182.49,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":69932,"operatingProfit":2774,"netIncome":938,"eps":1620,"bps":51617,"roe":4.97,"debtRatio":166.26,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":94548,"operatingProfit":3571,"netIncome":1228,"eps":2130,"bps":57793,"roe":3.82,"debtRatio":148.16,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":23117,"operatingProfit":936,"netIncome":531,"eps":1017,"bps":60197,"roe":4.58,"debtRatio":142.11,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":48069,"operatingProfit":2006,"netIncome":1119,"eps":null,"bps":null,"roe":null,"debtRatio":null,"opMargin":4.2}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-78,"institutionNet":-121,"personalNet":184,"close":42000,"cumForeign":-78,"cumInstitution":-121},{"month":"2023-10","foreignNet":107,"institutionNet":-436,"personalNet":331,"close":32750,"cumForeign":29,"cumInstitution":-556},{"month":"2023-11","foreignNet":2,"institutionNet":-59,"personalNet":46,"close":35650,"cumForeign":31,"cumInstitution":-616},{"month":"2023-12","foreignNet":143,"institutionNet":-128,"personalNet":-23,"close":38100,"cumForeign":174,"cumInstitution":-744},{"month":"2024-01","foreignNet":47,"institutionNet":-137,"personalNet":81,"close":35200,"cumForeign":221,"cumInstitution":-880},{"month":"2024-02","foreignNet":-204,"institutionNet":-233,"personalNet":432,"close":33150,"cumForeign":17,"cumInstitution":-1113},{"month":"2024-03","foreignNet":9,"institutionNet":16,"personalNet":-34,"close":33300,"cumForeign":26,"cumInstitution":-1097},{"month":"2024-04","foreignNet":319,"institutionNet":123,"personalNet":-447,"close":39400,"cumForeign":345,"cumInstitution":-974},{"month":"2024-05","foreignNet":-123,"institutionNet":554,"personalNet":-459,"close":43400,"cumForeign":222,"cumInstitution":-420},{"month":"2024-06","foreignNet":-97,"institutionNet":460,"personalNet":-394,"close":43900,"cumForeign":125,"cumInstitution":40},{"month":"2024-07","foreignNet":102,"institutionNet":-248,"personalNet":142,"close":39000,"cumForeign":226,"cumInstitution":-208},{"month":"2024-08","foreignNet":72,"institutionNet":-96,"personalNet":35,"close":33950,"cumForeign":298,"cumInstitution":-304},{"month":"2024-09","foreignNet":-89,"institutionNet":-11,"personalNet":96,"close":32500,"cumForeign":209,"cumInstitution":-316},{"month":"2024-11","foreignNet":-199,"institutionNet":360,"personalNet":-176,"close":38600,"cumForeign":10,"cumInstitution":44},{"month":"2024-12","foreignNet":-70,"institutionNet":390,"personalNet":-323,"close":40650,"cumForeign":-59,"cumInstitution":435},{"month":"2025-01","foreignNet":-42,"institutionNet":126,"personalNet":-112,"close":44500,"cumForeign":-102,"cumInstitution":561},{"month":"2025-02","foreignNet":247,"institutionNet":-66,"personalNet":-176,"close":44150,"cumForeign":145,"cumInstitution":495},{"month":"2025-03","foreignNet":181,"institutionNet":-335,"personalNet":149,"close":38600,"cumForeign":326,"cumInstitution":160},{"month":"2025-04","foreignNet":102,"institutionNet":-213,"personalNet":116,"close":37250,"cumForeign":428,"cumInstitution":-53},{"month":"2025-05","foreignNet":-96,"institutionNet":-147,"personalNet":244,"close":33700,"cumForeign":331,"cumInstitution":-200},{"month":"2025-06","foreignNet":-271,"institutionNet":-280,"personalNet":552,"close":32850,"cumForeign":60,"cumInstitution":-480},{"month":"2025-07","foreignNet":-276,"institutionNet":236,"personalNet":27,"close":34800,"cumForeign":-216,"cumInstitution":-244},{"month":"2025-08","foreignNet":184,"institutionNet":-26,"personalNet":-158,"close":35700,"cumForeign":-32,"cumInstitution":-270},{"month":"2025-09","foreignNet":120,"institutionNet":-230,"personalNet":102,"close":33600,"cumForeign":88,"cumInstitution":-501},{"month":"2025-10","foreignNet":29,"institutionNet":120,"personalNet":-149,"close":38550,"cumForeign":117,"cumInstitution":-380},{"month":"2025-11","foreignNet":134,"institutionNet":336,"personalNet":-476,"close":46600,"cumForeign":251,"cumInstitution":-44},{"month":"2025-12","foreignNet":-2026,"institutionNet":489,"personalNet":1501,"close":58700,"cumForeign":-1774,"cumInstitution":445},{"month":"2026-01","foreignNet":-1559,"institutionNet":-447,"personalNet":1893,"close":63800,"cumForeign":-3333,"cumInstitution":-2},{"month":"2026-02","foreignNet":64,"institutionNet":-88,"personalNet":38,"close":62800,"cumForeign":-3268,"cumInstitution":-90},{"month":"2026-03","foreignNet":365,"institutionNet":-562,"personalNet":209,"close":49050,"cumForeign":-2904,"cumInstitution":-652},{"month":"2026-04","foreignNet":16,"institutionNet":-374,"personalNet":346,"close":57100,"cumForeign":-2888,"cumInstitution":-1026},{"month":"2026-05","foreignNet":765,"institutionNet":494,"personalNet":-1232,"close":62100,"cumForeign":-2123,"cumInstitution":-532},{"month":"2026-06","foreignNet":393,"institutionNet":77,"personalNet":-458,"close":49000,"cumForeign":-1730,"cumInstitution":-455},{"month":"2026-07","foreignNet":109,"institutionNet":184,"personalNet":-308,"close":44700,"cumForeign":-1621,"cumInstitution":-270},{"month":"2026-08","foreignNet":262,"institutionNet":125,"personalNet":-381,"close":51800,"cumForeign":-1359,"cumInstitution":-146},{"month":"2026-09","foreignNet":-6,"institutionNet":-87,"personalNet":87,"close":48500,"cumForeign":-1366,"cumInstitution":-233}],"yearly":[{"year":2026,"foreignNet":409,"institutionNet":-677,"personalNet":194,"days":166},{"year":2025,"foreignNet":-1715,"institutionNet":10,"personalNet":1619,"days":242},{"year":2024,"foreignNet":-234,"institutionNet":1179,"personalNet":-1046,"days":214},{"year":2023,"foreignNet":596,"institutionNet":-1117,"personalNet":469,"days":242},{"year":2022,"foreignNet":592,"institutionNet":-619,"personalNet":-45,"days":246},{"year":2021,"foreignNet":-1563,"institutionNet":-840,"personalNet":2317,"days":248},{"year":2020,"foreignNet":339,"institutionNet":-1113,"personalNet":703,"days":248},{"year":2019,"foreignNet":23,"institutionNet":649,"personalNet":-718,"days":246},{"year":2018,"foreignNet":-3390,"institutionNet":1680,"personalNet":1602,"days":244},{"year":2017,"foreignNet":949,"institutionNet":-86,"personalNet":-889,"days":243}],"cum1y":{"foreignNet":-1369,"institutionNet":49,"personalNet":1197,"priceChangePct":37.6},"cum3y":{"foreignNet":-1366,"institutionNet":-233,"personalNet":1304,"priceChangePct":16.4},"shortMonthly":[{"month":"2023-09","avgRatio":10.54,"maxRatio":20.04,"loanAmount":763},{"month":"2023-10","avgRatio":15.53,"maxRatio":30.73,"loanAmount":1005},{"month":"2023-11","avgRatio":1.23,"maxRatio":8.76,"loanAmount":805},{"month":"2023-12","avgRatio":0.3,"maxRatio":0.9,"loanAmount":496},{"month":"2024-01","avgRatio":0.25,"maxRatio":1.24,"loanAmount":504},{"month":"2024-02","avgRatio":0.91,"maxRatio":3.26,"loanAmount":527},{"month":"2024-03","avgRatio":0.56,"maxRatio":2.66,"loanAmount":622},{"month":"2024-04","avgRatio":0.58,"maxRatio":1.84,"loanAmount":719},{"month":"2024-05","avgRatio":0.23,"maxRatio":1.09,"loanAmount":674},{"month":"2024-06","avgRatio":0.32,"maxRatio":1.09,"loanAmount":601},{"month":"2024-07","avgRatio":0.24,"maxRatio":1.19,"loanAmount":393},{"month":"2024-08","avgRatio":0.37,"maxRatio":1.08,"loanAmount":347},{"month":"2024-09","avgRatio":0.45,"maxRatio":1.34,"loanAmount":349},{"month":"2024-10","avgRatio":0.12,"maxRatio":1.13,"loanAmount":377},{"month":"2024-11","avgRatio":0.63,"maxRatio":5.23,"loanAmount":408},{"month":"2024-12","avgRatio":0.47,"maxRatio":1.7,"loanAmount":373},{"month":"2025-01","avgRatio":0.43,"maxRatio":1.66,"loanAmount":415},{"month":"2025-02","avgRatio":0.75,"maxRatio":4.37,"loanAmount":416},{"month":"2025-03","avgRatio":2.2,"maxRatio":31.06,"loanAmount":420},{"month":"2025-04","avgRatio":12.76,"maxRatio":23.54,"loanAmount":564},{"month":"2025-05","avgRatio":2.93,"maxRatio":8.73,"loanAmount":482},{"month":"2025-06","avgRatio":3.76,"maxRatio":15.94,"loanAmount":584},{"month":"2025-07","avgRatio":4.2,"maxRatio":13.51,"loanAmount":565},{"month":"2025-08","avgRatio":5.05,"maxRatio":13.26,"loanAmount":668},{"month":"2025-09","avgRatio":7.84,"maxRatio":19.47,"loanAmount":543},{"month":"2025-10","avgRatio":8.2,"maxRatio":26.8,"loanAmount":553},{"month":"2025-11","avgRatio":7.62,"maxRatio":18.83,"loanAmount":694},{"month":"2025-12","avgRatio":6.36,"maxRatio":15.05,"loanAmount":1261},{"month":"2026-01","avgRatio":6.96,"maxRatio":14.77,"loanAmount":2410},{"month":"2026-02","avgRatio":11.15,"maxRatio":28.59,"loanAmount":2322},{"month":"2026-03","avgRatio":13.37,"maxRatio":37.8,"loanAmount":1350},{"month":"2026-04","avgRatio":12.51,"maxRatio":22.85,"loanAmount":1197},{"month":"2026-05","avgRatio":6.79,"maxRatio":14.96,"loanAmount":1392},{"month":"2026-06","avgRatio":11.01,"maxRatio":20.92,"loanAmount":1471},{"month":"2026-07","avgRatio":8.63,"maxRatio":20.75,"loanAmount":1219},{"month":"2026-08","avgRatio":5.9,"maxRatio":16.51,"loanAmount":1394},{"month":"2026-09","avgRatio":13.07,"maxRatio":28.64,"loanAmount":1336}],"shortAvg1y":8.99,"shortMax1y":{"date":"2026-03-12","ratio":37.8}},"generatedAt":"2026-09-06T15:00:08.097Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/204320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}