{"header":{"stockId":47780,"ticker":"204610","name":"티쓰리","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":3300,"change":65,"changePct":2.01,"turnover":4,"volume":119872,"marketCap":1802,"listedShares":55726000,"high52":3795,"low52":1660,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.8,"pbr":1.79,"epsTtm":686,"bps":1844,"roe":17.96,"debtRatio":12.82,"foreignNet20":-18,"institutionNet20":3,"shortRatio":0.53,"loanAmount":21,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":2125},{"date":"2025-09-08","close":2125},{"date":"2025-09-09","close":2150},{"date":"2025-09-10","close":2155},{"date":"2025-09-11","close":2155},{"date":"2025-09-12","close":2180},{"date":"2025-09-15","close":2130},{"date":"2025-09-16","close":2120},{"date":"2025-09-17","close":2115},{"date":"2025-09-18","close":2090},{"date":"2025-09-19","close":2100},{"date":"2025-09-22","close":2080},{"date":"2025-09-23","close":2050},{"date":"2025-09-24","close":2020},{"date":"2025-09-25","close":2025},{"date":"2025-09-26","close":1984},{"date":"2025-09-29","close":1967},{"date":"2025-09-30","close":1925},{"date":"2025-10-01","close":1925},{"date":"2025-10-02","close":1898},{"date":"2025-10-10","close":2035},{"date":"2025-10-13","close":2100},{"date":"2025-10-14","close":2045},{"date":"2025-10-15","close":2120},{"date":"2025-10-16","close":2105},{"date":"2025-10-17","close":2025},{"date":"2025-10-20","close":2030},{"date":"2025-10-21","close":2020},{"date":"2025-10-22","close":2000},{"date":"2025-10-23","close":1970},{"date":"2025-10-24","close":1927},{"date":"2025-10-27","close":1945},{"date":"2025-10-28","close":1943},{"date":"2025-10-29","close":1940},{"date":"2025-10-30","close":1897},{"date":"2025-10-31","close":1890},{"date":"2025-11-03","close":1853},{"date":"2025-11-04","close":1826},{"date":"2025-11-05","close":1874},{"date":"2025-11-06","close":1923},{"date":"2025-11-07","close":1913},{"date":"2025-11-10","close":1977},{"date":"2025-11-11","close":1939},{"date":"2025-11-12","close":1967},{"date":"2025-11-13","close":1951},{"date":"2025-11-14","close":1939},{"date":"2025-11-17","close":1879},{"date":"2025-11-18","close":1834},{"date":"2025-11-19","close":1800},{"date":"2025-11-20","close":1823},{"date":"2025-11-21","close":1921},{"date":"2025-11-24","close":1931},{"date":"2025-11-25","close":1929},{"date":"2025-11-26","close":1937},{"date":"2025-11-27","close":1891},{"date":"2025-11-28","close":1943},{"date":"2025-12-01","close":1940},{"date":"2025-12-02","close":1940},{"date":"2025-12-03","close":1935},{"date":"2025-12-04","close":1895},{"date":"2025-12-05","close":1896},{"date":"2025-12-08","close":1860},{"date":"2025-12-09","close":1840},{"date":"2025-12-10","close":1857},{"date":"2025-12-11","close":1850},{"date":"2025-12-12","close":1873},{"date":"2025-12-15","close":1880},{"date":"2025-12-16","close":1861},{"date":"2025-12-17","close":1851},{"date":"2025-12-18","close":1845},{"date":"2025-12-19","close":1850},{"date":"2025-12-22","close":1860},{"date":"2025-12-23","close":1868},{"date":"2025-12-24","close":1884},{"date":"2025-12-26","close":1871},{"date":"2025-12-29","close":1852},{"date":"2025-12-30","close":1850},{"date":"2026-01-02","close":1865},{"date":"2026-01-05","close":1829},{"date":"2026-01-06","close":1800},{"date":"2026-01-07","close":1749},{"date":"2026-01-08","close":1669},{"date":"2026-01-09","close":1722},{"date":"2026-01-12","close":1713},{"date":"2026-01-13","close":1806},{"date":"2026-01-14","close":1906},{"date":"2026-01-15","close":1940},{"date":"2026-01-16","close":1985},{"date":"2026-01-19","close":1951},{"date":"2026-01-20","close":1976},{"date":"2026-01-21","close":1935},{"date":"2026-01-22","close":1928},{"date":"2026-01-23","close":1905},{"date":"2026-01-26","close":1939},{"date":"2026-01-27","close":1948},{"date":"2026-01-28","close":1910},{"date":"2026-01-29","close":1883},{"date":"2026-01-30","close":1871},{"date":"2026-02-02","close":1981},{"date":"2026-02-03","close":1926},{"date":"2026-02-04","close":1888},{"date":"2026-02-05","close":1849},{"date":"2026-02-06","close":1798},{"date":"2026-02-09","close":1813},{"date":"2026-02-10","close":1823},{"date":"2026-02-11","close":1840},{"date":"2026-02-12","close":1880},{"date":"2026-02-13","close":1910},{"date":"2026-02-19","close":1925},{"date":"2026-02-20","close":1911},{"date":"2026-02-23","close":1949},{"date":"2026-02-24","close":1982},{"date":"2026-02-25","close":1976},{"date":"2026-02-26","close":2240},{"date":"2026-02-27","close":2255},{"date":"2026-03-03","close":2300},{"date":"2026-03-04","close":2220},{"date":"2026-03-05","close":2345},{"date":"2026-03-06","close":2375},{"date":"2026-03-09","close":2460},{"date":"2026-03-10","close":2430},{"date":"2026-03-11","close":2555},{"date":"2026-03-12","close":2660},{"date":"2026-03-13","close":2610},{"date":"2026-03-16","close":2740},{"date":"2026-03-17","close":2690},{"date":"2026-03-18","close":2705},{"date":"2026-03-19","close":2595},{"date":"2026-03-20","close":2660},{"date":"2026-03-23","close":2630},{"date":"2026-03-24","close":2850},{"date":"2026-03-25","close":2925},{"date":"2026-03-26","close":2840},{"date":"2026-03-27","close":2840},{"date":"2026-03-30","close":2700},{"date":"2026-03-31","close":2600},{"date":"2026-04-01","close":2495},{"date":"2026-04-02","close":2490},{"date":"2026-04-03","close":2545},{"date":"2026-04-06","close":2520},{"date":"2026-04-07","close":2520},{"date":"2026-04-08","close":2675},{"date":"2026-04-09","close":2510},{"date":"2026-04-10","close":2580},{"date":"2026-04-13","close":2625},{"date":"2026-04-14","close":2740},{"date":"2026-04-15","close":2750},{"date":"2026-04-16","close":2870},{"date":"2026-04-17","close":2900},{"date":"2026-04-20","close":2985},{"date":"2026-04-21","close":3090},{"date":"2026-04-22","close":3240},{"date":"2026-04-23","close":3365},{"date":"2026-04-24","close":3400},{"date":"2026-04-27","close":3570},{"date":"2026-04-28","close":3655},{"date":"2026-04-29","close":3650},{"date":"2026-04-30","close":3515},{"date":"2026-05-04","close":3450},{"date":"2026-05-06","close":3310},{"date":"2026-05-07","close":3270},{"date":"2026-05-08","close":3300},{"date":"2026-05-11","close":3080},{"date":"2026-05-12","close":3145},{"date":"2026-05-13","close":3095},{"date":"2026-05-14","close":3060},{"date":"2026-05-15","close":3150},{"date":"2026-05-18","close":3120},{"date":"2026-05-19","close":3105},{"date":"2026-05-20","close":2935},{"date":"2026-05-21","close":2925},{"date":"2026-05-22","close":3025},{"date":"2026-05-26","close":2940},{"date":"2026-05-27","close":2810},{"date":"2026-05-28","close":2710},{"date":"2026-05-29","close":2705},{"date":"2026-06-01","close":2535},{"date":"2026-06-02","close":2500},{"date":"2026-06-04","close":2490},{"date":"2026-06-05","close":2585},{"date":"2026-06-08","close":2450},{"date":"2026-06-09","close":2520},{"date":"2026-06-10","close":2520},{"date":"2026-06-11","close":2460},{"date":"2026-06-12","close":2540},{"date":"2026-06-15","close":2535},{"date":"2026-06-16","close":2480},{"date":"2026-06-17","close":2515},{"date":"2026-06-18","close":2500},{"date":"2026-06-19","close":2445},{"date":"2026-06-22","close":2380},{"date":"2026-06-23","close":2275},{"date":"2026-06-24","close":2295},{"date":"2026-06-25","close":2400},{"date":"2026-06-26","close":2510},{"date":"2026-06-29","close":2660},{"date":"2026-06-30","close":2740},{"date":"2026-07-01","close":2905},{"date":"2026-07-02","close":3000},{"date":"2026-07-03","close":3020},{"date":"2026-07-06","close":3020},{"date":"2026-07-07","close":2970},{"date":"2026-07-08","close":3005},{"date":"2026-07-09","close":3005},{"date":"2026-07-10","close":3055},{"date":"2026-07-13","close":3025},{"date":"2026-07-14","close":2960},{"date":"2026-07-15","close":2985},{"date":"2026-07-16","close":2975},{"date":"2026-07-20","close":2900},{"date":"2026-07-21","close":2905},{"date":"2026-07-22","close":2870},{"date":"2026-07-23","close":2915},{"date":"2026-07-24","close":2865},{"date":"2026-07-27","close":2915},{"date":"2026-07-28","close":2860},{"date":"2026-07-29","close":2805},{"date":"2026-07-30","close":2915},{"date":"2026-07-31","close":3045},{"date":"2026-08-03","close":3090},{"date":"2026-08-04","close":3090},{"date":"2026-08-05","close":3100},{"date":"2026-08-06","close":3325},{"date":"2026-08-07","close":3440},{"date":"2026-08-10","close":3380},{"date":"2026-08-11","close":3320},{"date":"2026-08-12","close":3300},{"date":"2026-08-13","close":3290},{"date":"2026-08-14","close":3345},{"date":"2026-08-18","close":3280},{"date":"2026-08-19","close":3290},{"date":"2026-08-20","close":3315},{"date":"2026-08-21","close":3280},{"date":"2026-08-24","close":3285},{"date":"2026-08-25","close":3330},{"date":"2026-08-26","close":3380},{"date":"2026-08-27","close":3345},{"date":"2026-08-28","close":3295},{"date":"2026-08-31","close":3375},{"date":"2026-09-01","close":3295},{"date":"2026-09-02","close":3275},{"date":"2026-09-03","close":3235},{"date":"2026-09-04","close":3300}],"flows":[{"date":"2026-09-04","close":3300,"changePct":2.01,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-09-03","close":3235,"changePct":-1.22,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-02","close":3275,"changePct":-0.61,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":3295,"changePct":-2.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":3375,"changePct":2.43,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3295,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":3345,"changePct":-1.04,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":3380,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-25","close":3330,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":3285,"changePct":0.15,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-21","close":3280,"changePct":-1.06,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":3315,"changePct":0.76,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":3290,"changePct":0.3,"foreignNet":-1,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-18","close":3280,"changePct":-1.94,"foreignNet":-2,"institutionNet":1,"personalNet":-2,"programNet":-1},{"date":"2026-08-14","close":3345,"changePct":1.67,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":3290,"changePct":-0.3,"foreignNet":-1,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-12","close":3300,"changePct":-0.6,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-11","close":3320,"changePct":-1.78,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-10","close":3380,"changePct":-1.74,"foreignNet":-2,"institutionNet":-1,"personalNet":0,"programNet":-2},{"date":"2026-08-07","close":3440,"changePct":3.46,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.75,"value":0},{"date":"2026-06-12","ratio":2.17,"value":0},{"date":"2026-06-15","ratio":2.77,"value":0},{"date":"2026-06-16","ratio":3.45,"value":0},{"date":"2026-06-17","ratio":1.43,"value":0},{"date":"2026-06-18","ratio":8.02,"value":0},{"date":"2026-06-19","ratio":2.84,"value":0},{"date":"2026-06-22","ratio":3.94,"value":0},{"date":"2026-06-23","ratio":2.9,"value":0},{"date":"2026-06-24","ratio":1.89,"value":0},{"date":"2026-06-25","ratio":0.29,"value":0},{"date":"2026-06-26","ratio":1.78,"value":0},{"date":"2026-06-29","ratio":3.73,"value":0},{"date":"2026-06-30","ratio":2.88,"value":0},{"date":"2026-07-01","ratio":0.55,"value":0},{"date":"2026-07-02","ratio":1.54,"value":0},{"date":"2026-07-03","ratio":1.47,"value":0},{"date":"2026-07-06","ratio":1.97,"value":0},{"date":"2026-07-07","ratio":1.59,"value":0},{"date":"2026-07-08","ratio":0.25,"value":0},{"date":"2026-07-09","ratio":0.45,"value":0},{"date":"2026-07-10","ratio":2.52,"value":0},{"date":"2026-07-13","ratio":0.45,"value":0},{"date":"2026-07-14","ratio":1.56,"value":0},{"date":"2026-07-15","ratio":0.9,"value":0},{"date":"2026-07-16","ratio":1.2,"value":0},{"date":"2026-07-20","ratio":1.66,"value":0},{"date":"2026-07-21","ratio":5.54,"value":0},{"date":"2026-07-22","ratio":0.21,"value":0},{"date":"2026-07-23","ratio":0.98,"value":0},{"date":"2026-07-24","ratio":1.35,"value":0},{"date":"2026-07-27","ratio":1.44,"value":0},{"date":"2026-07-28","ratio":2.16,"value":0},{"date":"2026-07-29","ratio":1.94,"value":0},{"date":"2026-07-30","ratio":1.34,"value":0},{"date":"2026-07-31","ratio":1.41,"value":0},{"date":"2026-08-03","ratio":0.28,"value":0},{"date":"2026-08-04","ratio":1.2,"value":0},{"date":"2026-08-05","ratio":0.2,"value":0},{"date":"2026-08-06","ratio":0.15,"value":0},{"date":"2026-08-07","ratio":0.77,"value":0},{"date":"2026-08-10","ratio":1.79,"value":0},{"date":"2026-08-11","ratio":1.17,"value":0},{"date":"2026-08-12","ratio":0.5,"value":0},{"date":"2026-08-13","ratio":0.69,"value":0},{"date":"2026-08-14","ratio":3.85,"value":0},{"date":"2026-08-18","ratio":3.69,"value":0},{"date":"2026-08-19","ratio":3.49,"value":0},{"date":"2026-08-20","ratio":5.27,"value":0},{"date":"2026-08-21","ratio":2.92,"value":0},{"date":"2026-08-24","ratio":0.24,"value":0},{"date":"2026-08-25","ratio":0.33,"value":0},{"date":"2026-08-26","ratio":3.85,"value":0},{"date":"2026-08-27","ratio":3.1,"value":0},{"date":"2026-08-28","ratio":4.45,"value":0},{"date":"2026-08-31","ratio":3.64,"value":0},{"date":"2026-09-01","ratio":3.49,"value":0},{"date":"2026-09-02","ratio":8.37,"value":0},{"date":"2026-09-03","ratio":1.2,"value":0},{"date":"2026-09-04","ratio":0.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":742562,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":745426,"qtyChange":2864},{"date":"2026-06-15","remainingAmount":19,"remainingQty":745426,"qtyChange":0},{"date":"2026-06-16","remainingAmount":18,"remainingQty":745426,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":745426,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":752292,"qtyChange":6866},{"date":"2026-06-19","remainingAmount":18,"remainingQty":737292,"qtyChange":-15000},{"date":"2026-06-22","remainingAmount":18,"remainingQty":737292,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":737292,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":737292,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":738292,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":19,"remainingQty":747292,"qtyChange":9000},{"date":"2026-06-29","remainingAmount":20,"remainingQty":747292,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":747292,"qtyChange":0},{"date":"2026-07-01","remainingAmount":22,"remainingQty":747292,"qtyChange":0},{"date":"2026-07-02","remainingAmount":23,"remainingQty":772292,"qtyChange":25000},{"date":"2026-07-03","remainingAmount":23,"remainingQty":772292,"qtyChange":0},{"date":"2026-07-06","remainingAmount":23,"remainingQty":767292,"qtyChange":-5000},{"date":"2026-07-07","remainingAmount":23,"remainingQty":767292,"qtyChange":0},{"date":"2026-07-08","remainingAmount":23,"remainingQty":767292,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":767292,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":762292,"qtyChange":-5000},{"date":"2026-07-13","remainingAmount":23,"remainingQty":762292,"qtyChange":0},{"date":"2026-07-14","remainingAmount":23,"remainingQty":762292,"qtyChange":0},{"date":"2026-07-15","remainingAmount":23,"remainingQty":762292,"qtyChange":0},{"date":"2026-07-16","remainingAmount":22,"remainingQty":742292,"qtyChange":-20000},{"date":"2026-07-20","remainingAmount":21,"remainingQty":739292,"qtyChange":-3000},{"date":"2026-07-21","remainingAmount":21,"remainingQty":739292,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":739292,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":720292,"qtyChange":-19000},{"date":"2026-07-24","remainingAmount":21,"remainingQty":720292,"qtyChange":0},{"date":"2026-07-27","remainingAmount":21,"remainingQty":723148,"qtyChange":2856},{"date":"2026-07-28","remainingAmount":21,"remainingQty":723148,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":723148,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":717548,"qtyChange":-5600},{"date":"2026-07-31","remainingAmount":22,"remainingQty":723448,"qtyChange":5900},{"date":"2026-08-03","remainingAmount":22,"remainingQty":723448,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":723448,"qtyChange":0},{"date":"2026-08-05","remainingAmount":22,"remainingQty":723448,"qtyChange":0},{"date":"2026-08-06","remainingAmount":24,"remainingQty":723448,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":722820,"qtyChange":-628},{"date":"2026-08-10","remainingAmount":22,"remainingQty":644941,"qtyChange":-77879},{"date":"2026-08-11","remainingAmount":21,"remainingQty":644941,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":644719,"qtyChange":-222},{"date":"2026-08-13","remainingAmount":21,"remainingQty":651789,"qtyChange":7070},{"date":"2026-08-14","remainingAmount":22,"remainingQty":651789,"qtyChange":0},{"date":"2026-08-18","remainingAmount":21,"remainingQty":651789,"qtyChange":0},{"date":"2026-08-19","remainingAmount":21,"remainingQty":651789,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":651789,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":651789,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":651789,"qtyChange":0},{"date":"2026-08-25","remainingAmount":22,"remainingQty":650790,"qtyChange":-999},{"date":"2026-08-26","remainingAmount":22,"remainingQty":641789,"qtyChange":-9001},{"date":"2026-08-27","remainingAmount":21,"remainingQty":641789,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":641789,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":641179,"qtyChange":-610},{"date":"2026-09-01","remainingAmount":21,"remainingQty":641179,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":640624,"qtyChange":-555},{"date":"2026-09-03","remainingAmount":21,"remainingQty":640624,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":640624,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":454,"operatingProfit":91,"netIncome":103,"eps":129,"bps":1616,"roe":3.84,"debtRatio":17.04,"opMargin":20},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":593,"operatingProfit":105,"netIncome":126,"eps":175,"bps":1679,"roe":11.99,"debtRatio":17.97,"opMargin":17.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":160,"operatingProfit":34,"netIncome":36,"eps":52,"bps":1667,"roe":13.28,"debtRatio":14.29,"opMargin":21.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":357,"operatingProfit":94,"netIncome":93,"eps":134,"bps":1760,"roe":14.7,"debtRatio":11.88,"opMargin":26.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":524,"operatingProfit":124,"netIncome":125,"eps":183,"bps":1752,"roe":15.1,"debtRatio":13.15,"opMargin":23.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":695,"operatingProfit":170,"netIncome":206,"eps":275,"bps":1837,"roe":17.72,"debtRatio":12.91,"opMargin":24.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":221,"operatingProfit":58,"netIncome":64,"eps":74,"bps":1830,"roe":19.22,"debtRatio":16.64,"opMargin":26.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":479,"operatingProfit":110,"netIncome":120,"eps":154,"bps":1844,"roe":17.96,"debtRatio":12.82,"opMargin":23}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":1291,"cumForeign":1,"cumInstitution":-2},{"month":"2023-10","foreignNet":-17,"institutionNet":-3,"personalNet":20,"close":1279,"cumForeign":-16,"cumInstitution":-5},{"month":"2023-11","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":1413,"cumForeign":-10,"cumInstitution":-5},{"month":"2023-12","foreignNet":-56,"institutionNet":0,"personalNet":55,"close":1260,"cumForeign":-65,"cumInstitution":-6},{"month":"2024-01","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":1218,"cumForeign":-70,"cumInstitution":-4},{"month":"2024-02","foreignNet":5,"institutionNet":2,"personalNet":-9,"close":1334,"cumForeign":-65,"cumInstitution":-2},{"month":"2024-03","foreignNet":-3,"institutionNet":1,"personalNet":-26,"close":1310,"cumForeign":-67,"cumInstitution":-2},{"month":"2024-04","foreignNet":-5,"institutionNet":1,"personalNet":-6,"close":1173,"cumForeign":-73,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1195,"cumForeign":-74,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1133,"cumForeign":-73,"cumInstitution":1},{"month":"2024-07","foreignNet":5,"institutionNet":2,"personalNet":-14,"close":1172,"cumForeign":-68,"cumInstitution":3},{"month":"2024-08","foreignNet":-1,"institutionNet":3,"personalNet":-12,"close":1201,"cumForeign":-69,"cumInstitution":5},{"month":"2024-09","foreignNet":-1,"institutionNet":9,"personalNet":-20,"close":1316,"cumForeign":-70,"cumInstitution":15},{"month":"2024-10","foreignNet":-3,"institutionNet":15,"personalNet":-15,"close":1338,"cumForeign":-73,"cumInstitution":29},{"month":"2024-11","foreignNet":5,"institutionNet":7,"personalNet":-16,"close":1452,"cumForeign":-69,"cumInstitution":36},{"month":"2024-12","foreignNet":1,"institutionNet":9,"personalNet":-23,"close":1554,"cumForeign":-67,"cumInstitution":46},{"month":"2025-01","foreignNet":0,"institutionNet":8,"personalNet":-30,"close":1695,"cumForeign":-67,"cumInstitution":53},{"month":"2025-02","foreignNet":-4,"institutionNet":6,"personalNet":-16,"close":1796,"cumForeign":-71,"cumInstitution":59},{"month":"2025-03","foreignNet":-2,"institutionNet":15,"personalNet":-15,"close":1715,"cumForeign":-72,"cumInstitution":74},{"month":"2025-04","foreignNet":8,"institutionNet":-1,"personalNet":-6,"close":1703,"cumForeign":-65,"cumInstitution":73},{"month":"2025-05","foreignNet":27,"institutionNet":47,"personalNet":-73,"close":1890,"cumForeign":-38,"cumInstitution":120},{"month":"2025-06","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":2140,"cumForeign":-42,"cumInstitution":121},{"month":"2025-07","foreignNet":-19,"institutionNet":2,"personalNet":-3,"close":2110,"cumForeign":-61,"cumInstitution":123},{"month":"2025-08","foreignNet":8,"institutionNet":1,"personalNet":-20,"close":2295,"cumForeign":-53,"cumInstitution":124},{"month":"2025-09","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":1925,"cumForeign":-54,"cumInstitution":121},{"month":"2025-10","foreignNet":9,"institutionNet":-17,"personalNet":-11,"close":1890,"cumForeign":-46,"cumInstitution":104},{"month":"2025-11","foreignNet":6,"institutionNet":-10,"personalNet":-12,"close":1943,"cumForeign":-39,"cumInstitution":94},{"month":"2025-12","foreignNet":-7,"institutionNet":-5,"personalNet":-5,"close":1850,"cumForeign":-47,"cumInstitution":89},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":-15,"close":1871,"cumForeign":-48,"cumInstitution":88},{"month":"2026-02","foreignNet":-10,"institutionNet":-1,"personalNet":2,"close":2255,"cumForeign":-58,"cumInstitution":87},{"month":"2026-03","foreignNet":-12,"institutionNet":0,"personalNet":-27,"close":2600,"cumForeign":-69,"cumInstitution":87},{"month":"2026-04","foreignNet":8,"institutionNet":-10,"personalNet":-35,"close":3515,"cumForeign":-62,"cumInstitution":77},{"month":"2026-05","foreignNet":1,"institutionNet":-3,"personalNet":-13,"close":2705,"cumForeign":-61,"cumInstitution":74},{"month":"2026-06","foreignNet":-1,"institutionNet":4,"personalNet":-7,"close":2740,"cumForeign":-62,"cumInstitution":77},{"month":"2026-07","foreignNet":1,"institutionNet":3,"personalNet":-63,"close":3045,"cumForeign":-61,"cumInstitution":81},{"month":"2026-08","foreignNet":-9,"institutionNet":0,"personalNet":-20,"close":3375,"cumForeign":-71,"cumInstitution":81},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-74,"cumInstitution":81}],"yearly":[{"year":2026,"foreignNet":-28,"institutionNet":-8,"personalNet":-179,"days":166},{"year":2025,"foreignNet":21,"institutionNet":43,"personalNet":-183,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":51,"personalNet":-141,"days":214},{"year":2023,"foreignNet":-229,"institutionNet":-48,"personalNet":259,"days":242},{"year":2022,"foreignNet":-29,"institutionNet":-184,"personalNet":250,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-21,"institutionNet":-42,"personalNet":-204,"priceChangePct":55.3},"cum3y":{"foreignNet":-74,"institutionNet":81,"personalNet":-434,"priceChangePct":136.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.08,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.4,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":0},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":0},{"month":"2024-10","avgRatio":0.38,"maxRatio":2.95,"loanAmount":0},{"month":"2024-11","avgRatio":0.76,"maxRatio":2.42,"loanAmount":0},{"month":"2024-12","avgRatio":0.24,"maxRatio":1.17,"loanAmount":0},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.64,"loanAmount":0},{"month":"2025-02","avgRatio":0.41,"maxRatio":4.59,"loanAmount":2},{"month":"2025-03","avgRatio":0.27,"maxRatio":1.27,"loanAmount":4},{"month":"2025-04","avgRatio":3.06,"maxRatio":18.08,"loanAmount":6},{"month":"2025-05","avgRatio":1.15,"maxRatio":4.46,"loanAmount":7},{"month":"2025-06","avgRatio":2.97,"maxRatio":10.44,"loanAmount":11},{"month":"2025-07","avgRatio":1.12,"maxRatio":3.49,"loanAmount":11},{"month":"2025-08","avgRatio":0.67,"maxRatio":2.45,"loanAmount":12},{"month":"2025-09","avgRatio":2.02,"maxRatio":7.78,"loanAmount":10},{"month":"2025-10","avgRatio":1.3,"maxRatio":3.06,"loanAmount":10},{"month":"2025-11","avgRatio":2.37,"maxRatio":25.01,"loanAmount":13},{"month":"2025-12","avgRatio":2.82,"maxRatio":4.58,"loanAmount":13},{"month":"2026-01","avgRatio":3.28,"maxRatio":10.76,"loanAmount":17},{"month":"2026-02","avgRatio":3.17,"maxRatio":13.42,"loanAmount":20},{"month":"2026-03","avgRatio":1.5,"maxRatio":5.49,"loanAmount":16},{"month":"2026-04","avgRatio":4.07,"maxRatio":10.33,"loanAmount":26},{"month":"2026-05","avgRatio":3.94,"maxRatio":11.55,"loanAmount":20},{"month":"2026-06","avgRatio":3.23,"maxRatio":8.02,"loanAmount":20},{"month":"2026-07","avgRatio":1.48,"maxRatio":5.54,"loanAmount":22},{"month":"2026-08","avgRatio":2.08,"maxRatio":5.27,"loanAmount":22},{"month":"2026-09","avgRatio":3.4,"maxRatio":8.37,"loanAmount":21}],"shortAvg1y":2.64,"shortMax1y":{"date":"2025-11-07","ratio":25.01}},"generatedAt":"2026-09-06T15:55:29.111Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/204610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}