{"header":{"stockId":47991,"ticker":"204840","name":"지엘팜텍","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":5300,"change":20,"changePct":0.38,"turnover":3,"volume":52974,"marketCap":818,"listedShares":15509000,"high52":5610,"low52":1000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1060,"pbr":4.13,"epsTtm":5,"bps":1282,"roe":-0.54,"debtRatio":146.38,"foreignNet20":1,"institutionNet20":0,"shortRatio":6.53,"loanAmount":13,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":1110},{"date":"2025-09-08","close":1108},{"date":"2025-09-09","close":1112},{"date":"2025-09-10","close":1115},{"date":"2025-09-11","close":1120},{"date":"2025-09-12","close":1100},{"date":"2025-09-15","close":1095},{"date":"2025-09-16","close":1076},{"date":"2025-09-17","close":1080},{"date":"2025-09-18","close":1073},{"date":"2025-09-19","close":1073},{"date":"2025-09-22","close":1073},{"date":"2025-09-23","close":1190},{"date":"2025-09-24","close":1149},{"date":"2025-09-25","close":1108},{"date":"2025-09-26","close":1078},{"date":"2025-09-29","close":1158},{"date":"2025-09-30","close":1140},{"date":"2025-10-01","close":1138},{"date":"2025-10-02","close":1164},{"date":"2025-10-10","close":1272},{"date":"2025-10-13","close":1245},{"date":"2025-10-14","close":1268},{"date":"2025-10-15","close":1267},{"date":"2025-10-16","close":1254},{"date":"2025-10-17","close":1237},{"date":"2025-10-20","close":1209},{"date":"2025-10-21","close":1199},{"date":"2025-10-22","close":1199},{"date":"2025-10-23","close":1183},{"date":"2025-10-24","close":1206},{"date":"2025-10-27","close":1229},{"date":"2025-10-28","close":1193},{"date":"2025-10-29","close":1173},{"date":"2025-10-30","close":1190},{"date":"2025-10-31","close":1201},{"date":"2025-11-03","close":1179},{"date":"2025-11-04","close":1215},{"date":"2025-11-05","close":1212},{"date":"2025-11-06","close":1185},{"date":"2025-11-07","close":1200},{"date":"2025-11-10","close":1225},{"date":"2025-11-11","close":1218},{"date":"2025-11-12","close":1244},{"date":"2025-11-13","close":1259},{"date":"2025-11-14","close":1223},{"date":"2025-11-17","close":1230},{"date":"2025-11-18","close":1188},{"date":"2025-11-19","close":1195},{"date":"2025-11-20","close":1198},{"date":"2025-11-21","close":1176},{"date":"2025-11-24","close":1153},{"date":"2025-11-25","close":1154},{"date":"2025-11-26","close":1168},{"date":"2025-11-27","close":1180},{"date":"2025-11-28","close":1238},{"date":"2025-12-01","close":1272},{"date":"2025-12-02","close":1269},{"date":"2025-12-03","close":1245},{"date":"2025-12-04","close":1231},{"date":"2025-12-05","close":1224},{"date":"2025-12-08","close":1213},{"date":"2025-12-09","close":1274},{"date":"2025-12-10","close":1260},{"date":"2025-12-11","close":1256},{"date":"2025-12-12","close":1245},{"date":"2025-12-15","close":1244},{"date":"2025-12-16","close":1216},{"date":"2025-12-17","close":1197},{"date":"2025-12-18","close":1180},{"date":"2025-12-19","close":1193},{"date":"2025-12-22","close":1180},{"date":"2025-12-23","close":1163},{"date":"2025-12-24","close":1128},{"date":"2025-12-26","close":1099},{"date":"2025-12-29","close":1122},{"date":"2025-12-30","close":1091},{"date":"2026-01-02","close":1093},{"date":"2026-01-05","close":1086},{"date":"2026-01-06","close":1071},{"date":"2026-01-07","close":1070},{"date":"2026-01-08","close":1047},{"date":"2026-01-09","close":1038},{"date":"2026-01-12","close":1053},{"date":"2026-01-13","close":1048},{"date":"2026-01-14","close":1048},{"date":"2026-01-15","close":1074},{"date":"2026-01-16","close":1065},{"date":"2026-01-19","close":1043},{"date":"2026-01-20","close":1043},{"date":"2026-01-21","close":1016},{"date":"2026-01-22","close":1031},{"date":"2026-01-23","close":1045},{"date":"2026-01-26","close":1075},{"date":"2026-01-27","close":1089},{"date":"2026-01-28","close":1075},{"date":"2026-01-29","close":1072},{"date":"2026-01-30","close":1050},{"date":"2026-02-02","close":1020},{"date":"2026-02-03","close":1063},{"date":"2026-02-04","close":1078},{"date":"2026-02-05","close":1107},{"date":"2026-02-06","close":1086},{"date":"2026-02-09","close":1137},{"date":"2026-02-10","close":1092},{"date":"2026-02-11","close":1096},{"date":"2026-02-12","close":1130},{"date":"2026-02-13","close":1100},{"date":"2026-02-19","close":1097},{"date":"2026-02-20","close":1083},{"date":"2026-02-23","close":1138},{"date":"2026-02-24","close":1144},{"date":"2026-02-25","close":1148},{"date":"2026-02-26","close":1110},{"date":"2026-02-27","close":1085},{"date":"2026-03-03","close":1100},{"date":"2026-03-04","close":1008},{"date":"2026-03-05","close":1085},{"date":"2026-03-06","close":1085},{"date":"2026-03-09","close":1040},{"date":"2026-03-10","close":1068},{"date":"2026-03-11","close":1072},{"date":"2026-03-12","close":1101},{"date":"2026-03-13","close":1095},{"date":"2026-03-16","close":1088},{"date":"2026-03-17","close":1090},{"date":"2026-03-18","close":5415},{"date":"2026-03-19","close":5510},{"date":"2026-03-20","close":5465},{"date":"2026-03-23","close":5200},{"date":"2026-03-24","close":5290},{"date":"2026-03-25","close":5450},{"date":"2026-03-26","close":5350},{"date":"2026-03-27","close":5420},{"date":"2026-03-30","close":5280},{"date":"2026-03-31","close":5200},{"date":"2026-04-01","close":5185},{"date":"2026-04-02","close":5110},{"date":"2026-04-03","close":5265},{"date":"2026-04-06","close":5150},{"date":"2026-04-07","close":5115},{"date":"2026-04-08","close":5135},{"date":"2026-04-09","close":5140},{"date":"2026-04-10","close":5175},{"date":"2026-04-13","close":5175},{"date":"2026-04-14","close":5365},{"date":"2026-04-15","close":5375},{"date":"2026-04-16","close":5400},{"date":"2026-04-17","close":5570},{"date":"2026-04-20","close":5395},{"date":"2026-04-21","close":5300},{"date":"2026-04-22","close":5260},{"date":"2026-04-23","close":5260},{"date":"2026-04-24","close":5250},{"date":"2026-04-27","close":5310},{"date":"2026-04-28","close":5325},{"date":"2026-04-29","close":5285},{"date":"2026-04-30","close":5225},{"date":"2026-05-04","close":5170},{"date":"2026-05-06","close":5065},{"date":"2026-05-07","close":4950},{"date":"2026-05-08","close":5000},{"date":"2026-05-11","close":4890},{"date":"2026-05-12","close":4795},{"date":"2026-05-13","close":5000},{"date":"2026-05-14","close":4890},{"date":"2026-05-15","close":4740},{"date":"2026-05-18","close":4790},{"date":"2026-05-19","close":4760},{"date":"2026-05-20","close":4670},{"date":"2026-05-21","close":4650},{"date":"2026-05-22","close":4850},{"date":"2026-05-26","close":4750},{"date":"2026-05-27","close":4760},{"date":"2026-05-28","close":4860},{"date":"2026-05-29","close":4775},{"date":"2026-06-01","close":4620},{"date":"2026-06-02","close":4575},{"date":"2026-06-04","close":4550},{"date":"2026-06-05","close":4540},{"date":"2026-06-08","close":4425},{"date":"2026-06-09","close":4530},{"date":"2026-06-10","close":4500},{"date":"2026-06-11","close":4450},{"date":"2026-06-12","close":4450},{"date":"2026-06-15","close":4450},{"date":"2026-06-16","close":4475},{"date":"2026-06-17","close":4540},{"date":"2026-06-18","close":4540},{"date":"2026-06-19","close":4495},{"date":"2026-06-22","close":4390},{"date":"2026-06-23","close":4355},{"date":"2026-06-24","close":4230},{"date":"2026-06-25","close":4100},{"date":"2026-06-26","close":3900},{"date":"2026-06-29","close":4120},{"date":"2026-06-30","close":4155},{"date":"2026-07-01","close":4150},{"date":"2026-07-02","close":4065},{"date":"2026-07-03","close":4120},{"date":"2026-07-06","close":4115},{"date":"2026-07-07","close":3995},{"date":"2026-07-08","close":4000},{"date":"2026-07-09","close":4085},{"date":"2026-07-10","close":4210},{"date":"2026-07-13","close":4120},{"date":"2026-07-14","close":4130},{"date":"2026-07-15","close":4065},{"date":"2026-07-16","close":4070},{"date":"2026-07-20","close":4070},{"date":"2026-07-21","close":4070},{"date":"2026-07-22","close":4070},{"date":"2026-07-23","close":4070},{"date":"2026-07-24","close":4070},{"date":"2026-07-27","close":4070},{"date":"2026-07-28","close":4070},{"date":"2026-07-29","close":4070},{"date":"2026-07-30","close":4070},{"date":"2026-07-31","close":4070},{"date":"2026-08-03","close":4070},{"date":"2026-08-04","close":4070},{"date":"2026-08-05","close":4070},{"date":"2026-08-06","close":4070},{"date":"2026-08-07","close":4070},{"date":"2026-08-10","close":4070},{"date":"2026-08-11","close":4230},{"date":"2026-08-12","close":4145},{"date":"2026-08-13","close":4140},{"date":"2026-08-14","close":4120},{"date":"2026-08-18","close":3995},{"date":"2026-08-19","close":3920},{"date":"2026-08-20","close":4015},{"date":"2026-08-21","close":4205},{"date":"2026-08-24","close":4230},{"date":"2026-08-25","close":4565},{"date":"2026-08-26","close":4570},{"date":"2026-08-27","close":4605},{"date":"2026-08-28","close":4760},{"date":"2026-08-31","close":4810},{"date":"2026-09-01","close":4800},{"date":"2026-09-02","close":5050},{"date":"2026-09-03","close":5280},{"date":"2026-09-04","close":5300}],"flows":[{"date":"2026-09-04","close":5300,"changePct":0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":5280,"changePct":4.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5050,"changePct":5.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":4800,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4810,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4760,"changePct":3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4605,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4570,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4565,"changePct":7.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4230,"changePct":0.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4205,"changePct":4.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4015,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3920,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3995,"changePct":-3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4120,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4140,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4145,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4230,"changePct":3.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-15","ratio":0.77,"value":0},{"date":"2026-05-18","ratio":1.04,"value":0},{"date":"2026-05-19","ratio":0.8,"value":0},{"date":"2026-05-20","ratio":2.17,"value":0},{"date":"2026-05-21","ratio":3.12,"value":0},{"date":"2026-05-22","ratio":1.48,"value":0},{"date":"2026-05-26","ratio":7.25,"value":0},{"date":"2026-05-27","ratio":0.65,"value":0},{"date":"2026-05-28","ratio":0.86,"value":0},{"date":"2026-05-29","ratio":8.07,"value":0},{"date":"2026-06-01","ratio":2.91,"value":0},{"date":"2026-06-02","ratio":1.71,"value":0},{"date":"2026-06-04","ratio":4.61,"value":0},{"date":"2026-06-05","ratio":1.65,"value":0},{"date":"2026-06-08","ratio":4.66,"value":0},{"date":"2026-06-09","ratio":3.6,"value":0},{"date":"2026-06-10","ratio":3,"value":0},{"date":"2026-06-11","ratio":5.57,"value":0},{"date":"2026-06-12","ratio":2.85,"value":0},{"date":"2026-06-15","ratio":3.91,"value":0},{"date":"2026-06-16","ratio":5.61,"value":0},{"date":"2026-06-17","ratio":3.06,"value":0},{"date":"2026-06-18","ratio":1.74,"value":0},{"date":"2026-06-19","ratio":1.62,"value":0},{"date":"2026-06-22","ratio":1.34,"value":0},{"date":"2026-06-23","ratio":1.18,"value":0},{"date":"2026-06-24","ratio":3.09,"value":0},{"date":"2026-06-25","ratio":1.87,"value":0},{"date":"2026-06-26","ratio":1.1,"value":0},{"date":"2026-06-29","ratio":2.9,"value":0},{"date":"2026-06-30","ratio":3.98,"value":0},{"date":"2026-07-01","ratio":4.35,"value":0},{"date":"2026-07-02","ratio":0.51,"value":0},{"date":"2026-07-03","ratio":0.22,"value":0},{"date":"2026-07-06","ratio":0.87,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":1.9,"value":0},{"date":"2026-07-09","ratio":1.67,"value":0},{"date":"2026-07-10","ratio":1.79,"value":0},{"date":"2026-07-13","ratio":1.44,"value":0},{"date":"2026-07-14","ratio":0.77,"value":0},{"date":"2026-07-15","ratio":0.76,"value":0},{"date":"2026-07-16","ratio":0.4,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":6.32,"value":0},{"date":"2026-08-13","ratio":6.22,"value":0},{"date":"2026-08-14","ratio":18.57,"value":0},{"date":"2026-08-18","ratio":16.76,"value":0},{"date":"2026-08-19","ratio":12.72,"value":0},{"date":"2026-08-20","ratio":0.7,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":1.81,"value":0},{"date":"2026-08-25","ratio":1.79,"value":0},{"date":"2026-08-26","ratio":0.27,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.38,"value":0},{"date":"2026-09-01","ratio":3.9,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":6.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":1045461,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":1052461,"qtyChange":7000},{"date":"2026-06-24","remainingAmount":9,"remainingQty":1053461,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":9,"remainingQty":1053461,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":1060461,"qtyChange":7000},{"date":"2026-06-29","remainingAmount":9,"remainingQty":1063657,"qtyChange":3196},{"date":"2026-06-30","remainingAmount":9,"remainingQty":1063657,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":1063657,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":1063657,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":1063657,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":1063657,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":1065000,"qtyChange":1343},{"date":"2026-07-08","remainingAmount":9,"remainingQty":1064997,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1064997,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":1064997,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1069497,"qtyChange":4500},{"date":"2026-07-14","remainingAmount":9,"remainingQty":1069497,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":1069497,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":1067404,"qtyChange":-2093},{"date":"2026-07-20","remainingAmount":9,"remainingQty":1067399,"qtyChange":-5},{"date":"2026-07-21","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":1067399,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":222435,"qtyChange":-844964},{"date":"2026-08-12","remainingAmount":10,"remainingQty":236435,"qtyChange":14000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":242575,"qtyChange":6140},{"date":"2026-08-14","remainingAmount":10,"remainingQty":242575,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":242575,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":242575,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":242575,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":242575,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":242575,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":242575,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":250575,"qtyChange":8000},{"date":"2026-08-27","remainingAmount":12,"remainingQty":250575,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":250575,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":250575,"qtyChange":0},{"date":"2026-09-01","remainingAmount":12,"remainingQty":250575,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":250575,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":250575,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":250575,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":175,"operatingProfit":-18,"netIncome":-24,"eps":-166,"bps":1274,"roe":-20.72,"debtRatio":108.55,"opMargin":-10.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":260,"operatingProfit":-18,"netIncome":-23,"eps":-157,"bps":1278,"roe":-14.63,"debtRatio":115.79,"opMargin":-6.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":78,"operatingProfit":1,"netIncome":0,"eps":2,"bps":1279,"roe":-3.4,"debtRatio":130.18,"opMargin":1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":162,"operatingProfit":3,"netIncome":1,"eps":5,"bps":1283,"roe":0.29,"debtRatio":121.28,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":257,"operatingProfit":6,"netIncome":2,"eps":14,"bps":1296,"roe":1.55,"debtRatio":132.19,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":353,"operatingProfit":3,"netIncome":0,"eps":1,"bps":1284,"roe":0.06,"debtRatio":145.07,"opMargin":0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":94,"operatingProfit":0,"netIncome":-1,"eps":-8,"bps":1277,"roe":-0.67,"debtRatio":145.49,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":191,"operatingProfit":3,"netIncome":0,"eps":-2,"bps":1282,"roe":-0.54,"debtRatio":146.38,"opMargin":1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":915,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1190,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":1495,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1132,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1122,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1404,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1363,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1296,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1192,"cumForeign":-7,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1060,"cumForeign":-8,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":1211,"cumForeign":-8,"cumInstitution":-5},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1030,"cumForeign":-8,"cumInstitution":-5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1150,"cumForeign":-8,"cumInstitution":-5},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1065,"cumForeign":-8,"cumInstitution":-5},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1005,"cumForeign":-10,"cumInstitution":-5},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":977,"cumForeign":-10,"cumInstitution":-5},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":979,"cumForeign":-10,"cumInstitution":-5},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":965,"cumForeign":-11,"cumInstitution":-5},{"month":"2025-03","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":1030,"cumForeign":-10,"cumInstitution":-5},{"month":"2025-04","foreignNet":0,"institutionNet":-27,"personalNet":30,"close":1370,"cumForeign":-10,"cumInstitution":-32},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1284,"cumForeign":-6,"cumInstitution":-32},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1205,"cumForeign":-4,"cumInstitution":-32},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":1191,"cumForeign":-1,"cumInstitution":-32},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1100,"cumForeign":-1,"cumInstitution":-32},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1140,"cumForeign":-3,"cumInstitution":-32},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1201,"cumForeign":-1,"cumInstitution":-32},{"month":"2025-11","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":1238,"cumForeign":3,"cumInstitution":-33},{"month":"2025-12","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":1091,"cumForeign":10,"cumInstitution":-33},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1050,"cumForeign":9,"cumInstitution":-33},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1085,"cumForeign":6,"cumInstitution":-33},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1040,"cumForeign":4,"cumInstitution":-34},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1045,"cumForeign":2,"cumInstitution":-34},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":955,"cumForeign":-6,"cumInstitution":-34},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4155,"cumForeign":-7,"cumInstitution":-34},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4070,"cumForeign":-7,"cumInstitution":-34},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4810,"cumForeign":-8,"cumInstitution":-34},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5300,"cumForeign":-7,"cumInstitution":-34}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":0,"personalNet":17,"days":166},{"year":2025,"foreignNet":20,"institutionNet":-28,"personalNet":8,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-5,"personalNet":12,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":13,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":17,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":0,"personalNet":39,"days":248},{"year":2020,"foreignNet":-19,"institutionNet":-9,"personalNet":38,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"days":246},{"year":2018,"foreignNet":-22,"institutionNet":-73,"personalNet":211,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":-48,"personalNet":80,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-2,"personalNet":6,"priceChangePct":377.5},"cum3y":{"foreignNet":-7,"institutionNet":-34,"personalNet":47,"priceChangePct":615.2},"shortMonthly":[{"month":"2025-04","avgRatio":1.24,"maxRatio":3.79,"loanAmount":6},{"month":"2025-05","avgRatio":0.05,"maxRatio":0.11,"loanAmount":6},{"month":"2025-06","avgRatio":2.68,"maxRatio":13.28,"loanAmount":7},{"month":"2025-07","avgRatio":2.29,"maxRatio":23.25,"loanAmount":6},{"month":"2025-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2025-09","avgRatio":0.21,"maxRatio":0.54,"loanAmount":6},{"month":"2025-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2025-11","avgRatio":6.63,"maxRatio":46.11,"loanAmount":8},{"month":"2025-12","avgRatio":0.96,"maxRatio":7.74,"loanAmount":10},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.15,"loanAmount":12},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":10},{"month":"2026-03","avgRatio":1.59,"maxRatio":16.43,"loanAmount":10},{"month":"2026-04","avgRatio":1.4,"maxRatio":3.71,"loanAmount":10},{"month":"2026-05","avgRatio":3.01,"maxRatio":8.52,"loanAmount":10},{"month":"2026-06","avgRatio":2.95,"maxRatio":5.61,"loanAmount":9},{"month":"2026-07","avgRatio":1.22,"maxRatio":4.35,"loanAmount":9},{"month":"2026-08","avgRatio":5.05,"maxRatio":18.57,"loanAmount":12},{"month":"2026-09","avgRatio":2.62,"maxRatio":6.53,"loanAmount":13}],"shortAvg1y":2.22,"shortMax1y":{"date":"2025-11-07","ratio":46.11}},"generatedAt":"2026-09-06T14:58:33.173Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/204840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}