{"header":{"stockId":47565,"ticker":"205100","name":"엑셈","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":1343,"change":31,"changePct":2.36,"turnover":1,"volume":83007,"marketCap":886,"listedShares":67539000,"high52":2590,"low52":1250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.6,"pbr":0.69,"epsTtm":370,"bps":1946,"roe":22.31,"debtRatio":10.59,"foreignNet20":-9,"institutionNet20":6,"shortRatio":6.69,"loanAmount":20,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":2100},{"date":"2025-09-08","close":2115},{"date":"2025-09-09","close":2095},{"date":"2025-09-10","close":2195},{"date":"2025-09-11","close":2340},{"date":"2025-09-12","close":2530},{"date":"2025-09-15","close":2490},{"date":"2025-09-16","close":2480},{"date":"2025-09-17","close":2455},{"date":"2025-09-18","close":2485},{"date":"2025-09-19","close":2475},{"date":"2025-09-22","close":2470},{"date":"2025-09-23","close":2455},{"date":"2025-09-24","close":2465},{"date":"2025-09-25","close":2440},{"date":"2025-09-26","close":2335},{"date":"2025-09-29","close":2390},{"date":"2025-09-30","close":2335},{"date":"2025-10-01","close":2300},{"date":"2025-10-02","close":2340},{"date":"2025-10-10","close":2295},{"date":"2025-10-13","close":2260},{"date":"2025-10-14","close":2195},{"date":"2025-10-15","close":2260},{"date":"2025-10-16","close":2205},{"date":"2025-10-17","close":2180},{"date":"2025-10-20","close":2220},{"date":"2025-10-21","close":2185},{"date":"2025-10-22","close":2190},{"date":"2025-10-23","close":2175},{"date":"2025-10-24","close":2175},{"date":"2025-10-27","close":2230},{"date":"2025-10-28","close":2160},{"date":"2025-10-29","close":2140},{"date":"2025-10-30","close":2100},{"date":"2025-10-31","close":2165},{"date":"2025-11-03","close":2245},{"date":"2025-11-04","close":2270},{"date":"2025-11-05","close":2280},{"date":"2025-11-06","close":2205},{"date":"2025-11-07","close":2130},{"date":"2025-11-10","close":2195},{"date":"2025-11-11","close":2245},{"date":"2025-11-12","close":2250},{"date":"2025-11-13","close":2175},{"date":"2025-11-14","close":2170},{"date":"2025-11-17","close":2175},{"date":"2025-11-18","close":2075},{"date":"2025-11-19","close":2045},{"date":"2025-11-20","close":2105},{"date":"2025-11-21","close":2015},{"date":"2025-11-24","close":1999},{"date":"2025-11-25","close":2000},{"date":"2025-11-26","close":2030},{"date":"2025-11-27","close":2000},{"date":"2025-11-28","close":2055},{"date":"2025-12-01","close":2070},{"date":"2025-12-02","close":2060},{"date":"2025-12-03","close":2055},{"date":"2025-12-04","close":2030},{"date":"2025-12-05","close":2020},{"date":"2025-12-08","close":2015},{"date":"2025-12-09","close":2010},{"date":"2025-12-10","close":1952},{"date":"2025-12-11","close":1965},{"date":"2025-12-12","close":2160},{"date":"2025-12-15","close":2035},{"date":"2025-12-16","close":1988},{"date":"2025-12-17","close":1985},{"date":"2025-12-18","close":1985},{"date":"2025-12-19","close":2010},{"date":"2025-12-22","close":2030},{"date":"2025-12-23","close":1988},{"date":"2025-12-24","close":1979},{"date":"2025-12-26","close":1971},{"date":"2025-12-29","close":1982},{"date":"2025-12-30","close":1971},{"date":"2026-01-02","close":2010},{"date":"2026-01-05","close":2000},{"date":"2026-01-06","close":1981},{"date":"2026-01-07","close":1963},{"date":"2026-01-08","close":1882},{"date":"2026-01-09","close":1911},{"date":"2026-01-12","close":1948},{"date":"2026-01-13","close":1886},{"date":"2026-01-14","close":1905},{"date":"2026-01-15","close":1916},{"date":"2026-01-16","close":1910},{"date":"2026-01-19","close":1964},{"date":"2026-01-20","close":1999},{"date":"2026-01-21","close":2000},{"date":"2026-01-22","close":2015},{"date":"2026-01-23","close":2055},{"date":"2026-01-26","close":2055},{"date":"2026-01-27","close":2085},{"date":"2026-01-28","close":2155},{"date":"2026-01-29","close":2230},{"date":"2026-01-30","close":2250},{"date":"2026-02-02","close":2165},{"date":"2026-02-03","close":2150},{"date":"2026-02-04","close":2160},{"date":"2026-02-05","close":2105},{"date":"2026-02-06","close":2065},{"date":"2026-02-09","close":2120},{"date":"2026-02-10","close":2140},{"date":"2026-02-11","close":2115},{"date":"2026-02-12","close":2115},{"date":"2026-02-13","close":2070},{"date":"2026-02-19","close":2095},{"date":"2026-02-20","close":2160},{"date":"2026-02-23","close":2220},{"date":"2026-02-24","close":2085},{"date":"2026-02-25","close":1976},{"date":"2026-02-26","close":1911},{"date":"2026-02-27","close":1908},{"date":"2026-03-03","close":1831},{"date":"2026-03-04","close":1601},{"date":"2026-03-05","close":1836},{"date":"2026-03-06","close":1825},{"date":"2026-03-09","close":1758},{"date":"2026-03-10","close":1791},{"date":"2026-03-11","close":1801},{"date":"2026-03-12","close":1832},{"date":"2026-03-13","close":2020},{"date":"2026-03-16","close":1920},{"date":"2026-03-17","close":1913},{"date":"2026-03-18","close":1902},{"date":"2026-03-19","close":1939},{"date":"2026-03-20","close":1938},{"date":"2026-03-23","close":1888},{"date":"2026-03-24","close":1900},{"date":"2026-03-25","close":1881},{"date":"2026-03-26","close":1869},{"date":"2026-03-27","close":1842},{"date":"2026-03-30","close":1818},{"date":"2026-03-31","close":1770},{"date":"2026-04-01","close":1814},{"date":"2026-04-02","close":1775},{"date":"2026-04-03","close":1762},{"date":"2026-04-06","close":1752},{"date":"2026-04-07","close":1716},{"date":"2026-04-08","close":1774},{"date":"2026-04-09","close":1739},{"date":"2026-04-10","close":1778},{"date":"2026-04-13","close":1792},{"date":"2026-04-14","close":1842},{"date":"2026-04-15","close":1913},{"date":"2026-04-16","close":1959},{"date":"2026-04-17","close":1904},{"date":"2026-04-20","close":1918},{"date":"2026-04-21","close":1904},{"date":"2026-04-22","close":1920},{"date":"2026-04-23","close":1901},{"date":"2026-04-24","close":1896},{"date":"2026-04-27","close":1902},{"date":"2026-04-28","close":1906},{"date":"2026-04-29","close":1905},{"date":"2026-04-30","close":1957},{"date":"2026-05-04","close":1975},{"date":"2026-05-06","close":1945},{"date":"2026-05-07","close":1920},{"date":"2026-05-08","close":1889},{"date":"2026-05-11","close":1874},{"date":"2026-05-12","close":1860},{"date":"2026-05-13","close":1856},{"date":"2026-05-14","close":1868},{"date":"2026-05-15","close":1817},{"date":"2026-05-18","close":1809},{"date":"2026-05-19","close":1770},{"date":"2026-05-20","close":1719},{"date":"2026-05-21","close":1779},{"date":"2026-05-22","close":1839},{"date":"2026-05-26","close":1809},{"date":"2026-05-27","close":1751},{"date":"2026-05-28","close":1738},{"date":"2026-05-29","close":1741},{"date":"2026-06-01","close":1788},{"date":"2026-06-02","close":1803},{"date":"2026-06-04","close":1780},{"date":"2026-06-05","close":1726},{"date":"2026-06-08","close":1638},{"date":"2026-06-09","close":1745},{"date":"2026-06-10","close":1729},{"date":"2026-06-11","close":1723},{"date":"2026-06-12","close":1663},{"date":"2026-06-15","close":1605},{"date":"2026-06-16","close":1532},{"date":"2026-06-17","close":1569},{"date":"2026-06-18","close":1518},{"date":"2026-06-19","close":1503},{"date":"2026-06-22","close":1513},{"date":"2026-06-23","close":1403},{"date":"2026-06-24","close":1402},{"date":"2026-06-25","close":1403},{"date":"2026-06-26","close":1360},{"date":"2026-06-29","close":1474},{"date":"2026-06-30","close":1427},{"date":"2026-07-01","close":1448},{"date":"2026-07-02","close":1367},{"date":"2026-07-03","close":1419},{"date":"2026-07-06","close":1465},{"date":"2026-07-07","close":1527},{"date":"2026-07-08","close":1613},{"date":"2026-07-09","close":1597},{"date":"2026-07-10","close":1654},{"date":"2026-07-13","close":1595},{"date":"2026-07-14","close":1605},{"date":"2026-07-15","close":1649},{"date":"2026-07-16","close":1594},{"date":"2026-07-20","close":1471},{"date":"2026-07-21","close":1450},{"date":"2026-07-22","close":1460},{"date":"2026-07-23","close":1514},{"date":"2026-07-24","close":1445},{"date":"2026-07-27","close":1455},{"date":"2026-07-28","close":1435},{"date":"2026-07-29","close":1308},{"date":"2026-07-30","close":1296},{"date":"2026-07-31","close":1354},{"date":"2026-08-03","close":1350},{"date":"2026-08-04","close":1389},{"date":"2026-08-05","close":1400},{"date":"2026-08-06","close":1380},{"date":"2026-08-07","close":1382},{"date":"2026-08-10","close":1416},{"date":"2026-08-11","close":1401},{"date":"2026-08-12","close":1355},{"date":"2026-08-13","close":1330},{"date":"2026-08-14","close":1347},{"date":"2026-08-18","close":1292},{"date":"2026-08-19","close":1290},{"date":"2026-08-20","close":1350},{"date":"2026-08-21","close":1321},{"date":"2026-08-24","close":1350},{"date":"2026-08-25","close":1390},{"date":"2026-08-26","close":1407},{"date":"2026-08-27","close":1437},{"date":"2026-08-28","close":1410},{"date":"2026-08-31","close":1370},{"date":"2026-09-01","close":1380},{"date":"2026-09-02","close":1362},{"date":"2026-09-03","close":1312},{"date":"2026-09-04","close":1343}],"flows":[{"date":"2026-09-04","close":1343,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1312,"changePct":-3.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1362,"changePct":-1.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1380,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1370,"changePct":-2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1410,"changePct":-1.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":1437,"changePct":2.13,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-26","close":1407,"changePct":1.22,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":1390,"changePct":2.96,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":1350,"changePct":2.2,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":1321,"changePct":-2.15,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":1350,"changePct":4.65,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-19","close":1290,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1292,"changePct":-4.08,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":1347,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1330,"changePct":-1.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1355,"changePct":-3.28,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":1401,"changePct":-1.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1416,"changePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1382,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.29,"value":0},{"date":"2026-06-12","ratio":0.91,"value":0},{"date":"2026-06-15","ratio":3.2,"value":1},{"date":"2026-06-16","ratio":0.6,"value":0},{"date":"2026-06-17","ratio":0.64,"value":0},{"date":"2026-06-18","ratio":0.31,"value":0},{"date":"2026-06-19","ratio":0.78,"value":0},{"date":"2026-06-22","ratio":0.84,"value":0},{"date":"2026-06-23","ratio":0.24,"value":0},{"date":"2026-06-24","ratio":0.84,"value":0},{"date":"2026-06-25","ratio":0.89,"value":0},{"date":"2026-06-26","ratio":1.71,"value":0},{"date":"2026-06-29","ratio":1.42,"value":0},{"date":"2026-06-30","ratio":0.14,"value":0},{"date":"2026-07-01","ratio":0.46,"value":0},{"date":"2026-07-02","ratio":0.3,"value":0},{"date":"2026-07-03","ratio":0.83,"value":0},{"date":"2026-07-06","ratio":1.53,"value":0},{"date":"2026-07-07","ratio":1.8,"value":1},{"date":"2026-07-08","ratio":3.13,"value":1},{"date":"2026-07-09","ratio":1.32,"value":0},{"date":"2026-07-10","ratio":1.1,"value":0},{"date":"2026-07-13","ratio":2.36,"value":0},{"date":"2026-07-14","ratio":1.91,"value":0},{"date":"2026-07-15","ratio":1.1,"value":0},{"date":"2026-07-16","ratio":1.23,"value":0},{"date":"2026-07-20","ratio":3.89,"value":0},{"date":"2026-07-21","ratio":6.77,"value":0},{"date":"2026-07-22","ratio":1.35,"value":0},{"date":"2026-07-23","ratio":0.56,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":2.38,"value":0},{"date":"2026-07-28","ratio":0.28,"value":0},{"date":"2026-07-29","ratio":0.28,"value":0},{"date":"2026-07-30","ratio":2.82,"value":0},{"date":"2026-07-31","ratio":0.17,"value":0},{"date":"2026-08-03","ratio":13.19,"value":0},{"date":"2026-08-04","ratio":4.78,"value":0},{"date":"2026-08-05","ratio":9.14,"value":0},{"date":"2026-08-06","ratio":2.05,"value":0},{"date":"2026-08-07","ratio":3.88,"value":0},{"date":"2026-08-10","ratio":12.85,"value":0},{"date":"2026-08-11","ratio":1.72,"value":0},{"date":"2026-08-12","ratio":2.03,"value":0},{"date":"2026-08-13","ratio":2.65,"value":0},{"date":"2026-08-14","ratio":2.31,"value":0},{"date":"2026-08-18","ratio":0.43,"value":0},{"date":"2026-08-19","ratio":0.72,"value":0},{"date":"2026-08-20","ratio":0.32,"value":0},{"date":"2026-08-21","ratio":0.78,"value":0},{"date":"2026-08-24","ratio":1.37,"value":1},{"date":"2026-08-25","ratio":2.32,"value":0},{"date":"2026-08-26","ratio":4.36,"value":0},{"date":"2026-08-27","ratio":2.16,"value":0},{"date":"2026-08-28","ratio":5.06,"value":0},{"date":"2026-08-31","ratio":2.59,"value":0},{"date":"2026-09-01","ratio":1.87,"value":0},{"date":"2026-09-02","ratio":2.44,"value":0},{"date":"2026-09-03","ratio":0.8,"value":0},{"date":"2026-09-04","ratio":6.69,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":44,"remainingQty":2557997,"qtyChange":-13089},{"date":"2026-06-12","remainingAmount":42,"remainingQty":2551970,"qtyChange":-6027},{"date":"2026-06-15","remainingAmount":41,"remainingQty":2551269,"qtyChange":-701},{"date":"2026-06-16","remainingAmount":34,"remainingQty":2201667,"qtyChange":-349602},{"date":"2026-06-17","remainingAmount":33,"remainingQty":2128913,"qtyChange":-72754},{"date":"2026-06-18","remainingAmount":32,"remainingQty":2128913,"qtyChange":0},{"date":"2026-06-19","remainingAmount":31,"remainingQty":2043684,"qtyChange":-85229},{"date":"2026-06-22","remainingAmount":31,"remainingQty":2043684,"qtyChange":0},{"date":"2026-06-23","remainingAmount":27,"remainingQty":1934330,"qtyChange":-109354},{"date":"2026-06-24","remainingAmount":27,"remainingQty":1935807,"qtyChange":1477},{"date":"2026-06-25","remainingAmount":27,"remainingQty":1920849,"qtyChange":-14958},{"date":"2026-06-26","remainingAmount":25,"remainingQty":1845116,"qtyChange":-75733},{"date":"2026-06-29","remainingAmount":25,"remainingQty":1714117,"qtyChange":-130999},{"date":"2026-06-30","remainingAmount":24,"remainingQty":1711317,"qtyChange":-2800},{"date":"2026-07-01","remainingAmount":25,"remainingQty":1711317,"qtyChange":0},{"date":"2026-07-02","remainingAmount":23,"remainingQty":1651969,"qtyChange":-59348},{"date":"2026-07-03","remainingAmount":25,"remainingQty":1770665,"qtyChange":118696},{"date":"2026-07-06","remainingAmount":26,"remainingQty":1768246,"qtyChange":-2419},{"date":"2026-07-07","remainingAmount":27,"remainingQty":1768246,"qtyChange":0},{"date":"2026-07-08","remainingAmount":29,"remainingQty":1769145,"qtyChange":899},{"date":"2026-07-09","remainingAmount":28,"remainingQty":1771645,"qtyChange":2500},{"date":"2026-07-10","remainingAmount":29,"remainingQty":1763245,"qtyChange":-8400},{"date":"2026-07-13","remainingAmount":28,"remainingQty":1763245,"qtyChange":0},{"date":"2026-07-14","remainingAmount":28,"remainingQty":1767245,"qtyChange":4000},{"date":"2026-07-15","remainingAmount":29,"remainingQty":1767245,"qtyChange":0},{"date":"2026-07-16","remainingAmount":27,"remainingQty":1710318,"qtyChange":-56927},{"date":"2026-07-20","remainingAmount":25,"remainingQty":1701618,"qtyChange":-8700},{"date":"2026-07-21","remainingAmount":25,"remainingQty":1698618,"qtyChange":-3000},{"date":"2026-07-22","remainingAmount":25,"remainingQty":1693277,"qtyChange":-5341},{"date":"2026-07-23","remainingAmount":25,"remainingQty":1641194,"qtyChange":-52083},{"date":"2026-07-24","remainingAmount":23,"remainingQty":1609280,"qtyChange":-31914},{"date":"2026-07-27","remainingAmount":23,"remainingQty":1609280,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":1609280,"qtyChange":0},{"date":"2026-07-29","remainingAmount":21,"remainingQty":1605880,"qtyChange":-3400},{"date":"2026-07-30","remainingAmount":21,"remainingQty":1605880,"qtyChange":0},{"date":"2026-07-31","remainingAmount":22,"remainingQty":1645480,"qtyChange":39600},{"date":"2026-08-03","remainingAmount":22,"remainingQty":1645480,"qtyChange":0},{"date":"2026-08-04","remainingAmount":23,"remainingQty":1642880,"qtyChange":-2600},{"date":"2026-08-05","remainingAmount":22,"remainingQty":1581572,"qtyChange":-61308},{"date":"2026-08-06","remainingAmount":22,"remainingQty":1583572,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":22,"remainingQty":1583472,"qtyChange":-100},{"date":"2026-08-10","remainingAmount":21,"remainingQty":1481672,"qtyChange":-101800},{"date":"2026-08-11","remainingAmount":21,"remainingQty":1478360,"qtyChange":-3312},{"date":"2026-08-12","remainingAmount":20,"remainingQty":1480860,"qtyChange":2500},{"date":"2026-08-13","remainingAmount":20,"remainingQty":1487520,"qtyChange":6660},{"date":"2026-08-14","remainingAmount":20,"remainingQty":1487520,"qtyChange":0},{"date":"2026-08-18","remainingAmount":19,"remainingQty":1487520,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":1489320,"qtyChange":1800},{"date":"2026-08-20","remainingAmount":20,"remainingQty":1489320,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":1489320,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":1489320,"qtyChange":0},{"date":"2026-08-25","remainingAmount":21,"remainingQty":1489320,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":1489320,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":1487820,"qtyChange":-1500},{"date":"2026-08-28","remainingAmount":21,"remainingQty":1487820,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":1477781,"qtyChange":-10039},{"date":"2026-09-01","remainingAmount":20,"remainingQty":1477781,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":1477781,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":1475481,"qtyChange":-2300},{"date":"2026-09-04","remainingAmount":20,"remainingQty":1466879,"qtyChange":-8602}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":348,"operatingProfit":-20,"netIncome":-5,"eps":-14,"bps":1477,"roe":2.6,"debtRatio":8.18,"opMargin":-5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":494,"operatingProfit":66,"netIncome":108,"eps":126,"bps":1613,"roe":8.24,"debtRatio":11.8,"opMargin":13.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":97,"operatingProfit":-21,"netIncome":-24,"eps":-32,"bps":1581,"roe":7.84,"debtRatio":7.91,"opMargin":-21.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":191,"operatingProfit":-29,"netIncome":-25,"eps":-38,"bps":1577,"roe":6.91,"debtRatio":8.4,"opMargin":-15.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":378,"operatingProfit":-20,"netIncome":-9,"eps":-23,"bps":1597,"roe":7.62,"debtRatio":7.17,"opMargin":-5.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":478,"operatingProfit":37,"netIncome":87,"eps":92,"bps":1717,"roe":5.54,"debtRatio":12.77,"opMargin":7.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":112,"operatingProfit":-22,"netIncome":33,"eps":45,"bps":1721,"roe":10.35,"debtRatio":10.33,"opMargin":-19.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":238,"operatingProfit":4,"netIncome":183,"eps":256,"bps":1946,"roe":22.31,"debtRatio":10.59,"opMargin":1.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":0,"personalNet":8,"close":2886,"cumForeign":-14,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":2,"personalNet":-7,"close":2010,"cumForeign":-13,"cumInstitution":2},{"month":"2023-11","foreignNet":14,"institutionNet":0,"personalNet":-15,"close":2085,"cumForeign":2,"cumInstitution":2},{"month":"2023-12","foreignNet":-40,"institutionNet":4,"personalNet":35,"close":2105,"cumForeign":-38,"cumInstitution":6},{"month":"2024-01","foreignNet":7,"institutionNet":5,"personalNet":4,"close":2440,"cumForeign":-31,"cumInstitution":11},{"month":"2024-02","foreignNet":-11,"institutionNet":1,"personalNet":3,"close":2420,"cumForeign":-42,"cumInstitution":13},{"month":"2024-03","foreignNet":-9,"institutionNet":-2,"personalNet":11,"close":2430,"cumForeign":-51,"cumInstitution":11},{"month":"2024-04","foreignNet":10,"institutionNet":1,"personalNet":-13,"close":2625,"cumForeign":-41,"cumInstitution":13},{"month":"2024-05","foreignNet":-11,"institutionNet":0,"personalNet":8,"close":2310,"cumForeign":-52,"cumInstitution":13},{"month":"2024-06","foreignNet":-4,"institutionNet":2,"personalNet":0,"close":2185,"cumForeign":-57,"cumInstitution":15},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-5,"close":2045,"cumForeign":-54,"cumInstitution":15},{"month":"2024-08","foreignNet":10,"institutionNet":0,"personalNet":-12,"close":1880,"cumForeign":-44,"cumInstitution":15},{"month":"2024-09","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":1807,"cumForeign":-45,"cumInstitution":15},{"month":"2024-10","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":1731,"cumForeign":-57,"cumInstitution":16},{"month":"2024-11","foreignNet":9,"institutionNet":1,"personalNet":-9,"close":1884,"cumForeign":-48,"cumInstitution":17},{"month":"2024-12","foreignNet":-1,"institutionNet":4,"personalNet":-5,"close":1917,"cumForeign":-49,"cumInstitution":21},{"month":"2025-01","foreignNet":-8,"institutionNet":4,"personalNet":6,"close":2035,"cumForeign":-57,"cumInstitution":25},{"month":"2025-02","foreignNet":4,"institutionNet":3,"personalNet":-5,"close":1999,"cumForeign":-53,"cumInstitution":28},{"month":"2025-03","foreignNet":0,"institutionNet":-3,"personalNet":-2,"close":1805,"cumForeign":-53,"cumInstitution":25},{"month":"2025-04","foreignNet":30,"institutionNet":1,"personalNet":-29,"close":2150,"cumForeign":-23,"cumInstitution":26},{"month":"2025-05","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1996,"cumForeign":-15,"cumInstitution":25},{"month":"2025-06","foreignNet":23,"institutionNet":0,"personalNet":-22,"close":2200,"cumForeign":7,"cumInstitution":25},{"month":"2025-07","foreignNet":-16,"institutionNet":13,"personalNet":3,"close":2315,"cumForeign":-8,"cumInstitution":38},{"month":"2025-08","foreignNet":-6,"institutionNet":3,"personalNet":2,"close":2030,"cumForeign":-14,"cumInstitution":41},{"month":"2025-09","foreignNet":91,"institutionNet":-8,"personalNet":-74,"close":2335,"cumForeign":76,"cumInstitution":33},{"month":"2025-10","foreignNet":-18,"institutionNet":3,"personalNet":13,"close":2165,"cumForeign":58,"cumInstitution":36},{"month":"2025-11","foreignNet":-30,"institutionNet":11,"personalNet":18,"close":2055,"cumForeign":28,"cumInstitution":46},{"month":"2025-12","foreignNet":-24,"institutionNet":16,"personalNet":8,"close":1971,"cumForeign":4,"cumInstitution":62},{"month":"2026-01","foreignNet":21,"institutionNet":21,"personalNet":-43,"close":2250,"cumForeign":25,"cumInstitution":83},{"month":"2026-02","foreignNet":2,"institutionNet":9,"personalNet":-10,"close":1908,"cumForeign":28,"cumInstitution":92},{"month":"2026-03","foreignNet":-19,"institutionNet":12,"personalNet":-7,"close":1770,"cumForeign":9,"cumInstitution":104},{"month":"2026-04","foreignNet":-13,"institutionNet":4,"personalNet":9,"close":1957,"cumForeign":-4,"cumInstitution":107},{"month":"2026-05","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":1741,"cumForeign":-2,"cumInstitution":105},{"month":"2026-06","foreignNet":50,"institutionNet":-76,"personalNet":-2,"close":1427,"cumForeign":48,"cumInstitution":29},{"month":"2026-07","foreignNet":-17,"institutionNet":0,"personalNet":-33,"close":1354,"cumForeign":32,"cumInstitution":29},{"month":"2026-08","foreignNet":-8,"institutionNet":5,"personalNet":3,"close":1370,"cumForeign":24,"cumInstitution":34},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1343,"cumForeign":22,"cumInstitution":34}],"yearly":[{"year":2026,"foreignNet":17,"institutionNet":-28,"personalNet":-82,"days":166},{"year":2025,"foreignNet":53,"institutionNet":41,"personalNet":-90,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":15,"personalNet":-10,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":-77,"personalNet":76,"days":242},{"year":2022,"foreignNet":4,"institutionNet":5,"personalNet":-10,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-55,"personalNet":72,"days":248},{"year":2020,"foreignNet":2,"institutionNet":3,"personalNet":97,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-24,"personalNet":36,"days":246},{"year":2018,"foreignNet":8,"institutionNet":3,"personalNet":-69,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-133,"personalNet":126,"days":243}],"cum1y":{"foreignNet":37,"institutionNet":-7,"personalNet":-118,"priceChangePct":-36},"cum3y":{"foreignNet":22,"institutionNet":34,"personalNet":-161,"priceChangePct":-57.1},"shortMonthly":[{"month":"2023-12","avgRatio":2.89,"maxRatio":2.89,"loanAmount":9},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.09,"loanAmount":10},{"month":"2024-02","avgRatio":1.86,"maxRatio":10.99,"loanAmount":9},{"month":"2024-03","avgRatio":0.16,"maxRatio":0.74,"loanAmount":9},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.26,"loanAmount":10},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.37,"loanAmount":9},{"month":"2024-06","avgRatio":0.37,"maxRatio":1.12,"loanAmount":8},{"month":"2024-07","avgRatio":0.4,"maxRatio":2.04,"loanAmount":8},{"month":"2024-08","avgRatio":0.42,"maxRatio":1.75,"loanAmount":8},{"month":"2024-09","avgRatio":0.34,"maxRatio":0.86,"loanAmount":7},{"month":"2024-10","avgRatio":0.31,"maxRatio":1,"loanAmount":7},{"month":"2024-11","avgRatio":0.36,"maxRatio":1.52,"loanAmount":8},{"month":"2024-12","avgRatio":0.3,"maxRatio":1.44,"loanAmount":8},{"month":"2025-01","avgRatio":0.25,"maxRatio":0.78,"loanAmount":9},{"month":"2025-02","avgRatio":0.62,"maxRatio":2.18,"loanAmount":9},{"month":"2025-03","avgRatio":0.88,"maxRatio":2.8,"loanAmount":27},{"month":"2025-04","avgRatio":3.77,"maxRatio":11.34,"loanAmount":34},{"month":"2025-05","avgRatio":2.13,"maxRatio":6.04,"loanAmount":29},{"month":"2025-06","avgRatio":1.82,"maxRatio":7.89,"loanAmount":37},{"month":"2025-07","avgRatio":1.27,"maxRatio":8.82,"loanAmount":41},{"month":"2025-08","avgRatio":1.37,"maxRatio":6.04,"loanAmount":34},{"month":"2025-09","avgRatio":1.6,"maxRatio":5.98,"loanAmount":42},{"month":"2025-10","avgRatio":1.69,"maxRatio":5.89,"loanAmount":45},{"month":"2025-11","avgRatio":1.47,"maxRatio":2.69,"loanAmount":40},{"month":"2025-12","avgRatio":6.17,"maxRatio":15.72,"loanAmount":42},{"month":"2026-01","avgRatio":7.69,"maxRatio":19.86,"loanAmount":53},{"month":"2026-02","avgRatio":3.48,"maxRatio":7.06,"loanAmount":44},{"month":"2026-03","avgRatio":7.03,"maxRatio":15.97,"loanAmount":47},{"month":"2026-04","avgRatio":2.14,"maxRatio":7.74,"loanAmount":52},{"month":"2026-05","avgRatio":5.99,"maxRatio":10.99,"loanAmount":47},{"month":"2026-06","avgRatio":3.38,"maxRatio":10.96,"loanAmount":24},{"month":"2026-07","avgRatio":1.62,"maxRatio":6.77,"loanAmount":22},{"month":"2026-08","avgRatio":3.74,"maxRatio":13.19,"loanAmount":20},{"month":"2026-09","avgRatio":2.95,"maxRatio":6.69,"loanAmount":20}],"shortAvg1y":3.88,"shortMax1y":{"date":"2026-01-22","ratio":19.86}},"generatedAt":"2026-09-06T14:56:45.092Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/205100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}