{"header":{"stockId":47735,"ticker":"205500","name":"넥써쓰","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":1803,"change":9,"changePct":0.5,"turnover":1,"volume":64846,"marketCap":1460,"listedShares":81385000,"high52":3380,"low52":1360,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.25,"epsTtm":-145,"bps":554,"roe":-21.19,"debtRatio":127.87,"foreignNet20":6,"institutionNet20":0,"shortRatio":3.27,"loanAmount":73,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":3225},{"date":"2025-09-08","close":3185},{"date":"2025-09-09","close":3155},{"date":"2025-09-10","close":3125},{"date":"2025-09-11","close":3150},{"date":"2025-09-12","close":3150},{"date":"2025-09-15","close":3140},{"date":"2025-09-16","close":3195},{"date":"2025-09-17","close":3250},{"date":"2025-09-18","close":3330},{"date":"2025-09-19","close":3310},{"date":"2025-09-22","close":3320},{"date":"2025-09-23","close":3265},{"date":"2025-09-24","close":3255},{"date":"2025-09-25","close":3285},{"date":"2025-09-26","close":3150},{"date":"2025-09-29","close":3205},{"date":"2025-09-30","close":3235},{"date":"2025-10-01","close":3105},{"date":"2025-10-02","close":3015},{"date":"2025-10-10","close":2805},{"date":"2025-10-13","close":2810},{"date":"2025-10-14","close":2790},{"date":"2025-10-15","close":2695},{"date":"2025-10-16","close":2655},{"date":"2025-10-17","close":2625},{"date":"2025-10-20","close":2630},{"date":"2025-10-21","close":2625},{"date":"2025-10-22","close":2620},{"date":"2025-10-23","close":2640},{"date":"2025-10-24","close":2560},{"date":"2025-10-27","close":2475},{"date":"2025-10-28","close":2500},{"date":"2025-10-29","close":2475},{"date":"2025-10-30","close":2325},{"date":"2025-10-31","close":2340},{"date":"2025-11-03","close":2440},{"date":"2025-11-04","close":2375},{"date":"2025-11-05","close":2360},{"date":"2025-11-06","close":2400},{"date":"2025-11-07","close":2380},{"date":"2025-11-10","close":2435},{"date":"2025-11-11","close":2310},{"date":"2025-11-12","close":2325},{"date":"2025-11-13","close":2300},{"date":"2025-11-14","close":2305},{"date":"2025-11-17","close":2260},{"date":"2025-11-18","close":2275},{"date":"2025-11-19","close":2125},{"date":"2025-11-20","close":2170},{"date":"2025-11-21","close":2185},{"date":"2025-11-24","close":2090},{"date":"2025-11-25","close":2265},{"date":"2025-11-26","close":2560},{"date":"2025-11-27","close":2320},{"date":"2025-11-28","close":2305},{"date":"2025-12-01","close":2255},{"date":"2025-12-02","close":2195},{"date":"2025-12-03","close":2205},{"date":"2025-12-04","close":2125},{"date":"2025-12-05","close":2190},{"date":"2025-12-08","close":2135},{"date":"2025-12-09","close":2145},{"date":"2025-12-10","close":2145},{"date":"2025-12-11","close":2125},{"date":"2025-12-12","close":2085},{"date":"2025-12-15","close":1988},{"date":"2025-12-16","close":1968},{"date":"2025-12-17","close":1964},{"date":"2025-12-18","close":1991},{"date":"2025-12-19","close":1999},{"date":"2025-12-22","close":2030},{"date":"2025-12-23","close":2025},{"date":"2025-12-24","close":1990},{"date":"2025-12-26","close":1955},{"date":"2025-12-29","close":1899},{"date":"2025-12-30","close":1947},{"date":"2026-01-02","close":2215},{"date":"2026-01-05","close":2190},{"date":"2026-01-06","close":2165},{"date":"2026-01-07","close":2180},{"date":"2026-01-08","close":2135},{"date":"2026-01-09","close":2135},{"date":"2026-01-12","close":2275},{"date":"2026-01-13","close":2300},{"date":"2026-01-14","close":2430},{"date":"2026-01-15","close":2235},{"date":"2026-01-16","close":2160},{"date":"2026-01-19","close":2150},{"date":"2026-01-20","close":2105},{"date":"2026-01-21","close":2085},{"date":"2026-01-22","close":2025},{"date":"2026-01-23","close":2095},{"date":"2026-01-26","close":2165},{"date":"2026-01-27","close":2325},{"date":"2026-01-28","close":2295},{"date":"2026-01-29","close":2330},{"date":"2026-01-30","close":2220},{"date":"2026-02-02","close":2340},{"date":"2026-02-03","close":2320},{"date":"2026-02-04","close":2345},{"date":"2026-02-05","close":2340},{"date":"2026-02-06","close":2275},{"date":"2026-02-09","close":2335},{"date":"2026-02-10","close":2440},{"date":"2026-02-11","close":2315},{"date":"2026-02-12","close":2010},{"date":"2026-02-13","close":1926},{"date":"2026-02-19","close":1929},{"date":"2026-02-20","close":1886},{"date":"2026-02-23","close":1835},{"date":"2026-02-24","close":1843},{"date":"2026-02-25","close":1832},{"date":"2026-02-26","close":1805},{"date":"2026-02-27","close":1745},{"date":"2026-03-03","close":1625},{"date":"2026-03-04","close":1544},{"date":"2026-03-05","close":1559},{"date":"2026-03-06","close":1577},{"date":"2026-03-09","close":1463},{"date":"2026-03-10","close":1521},{"date":"2026-03-11","close":1537},{"date":"2026-03-12","close":1545},{"date":"2026-03-13","close":1501},{"date":"2026-03-16","close":1527},{"date":"2026-03-17","close":1560},{"date":"2026-03-18","close":1599},{"date":"2026-03-19","close":1570},{"date":"2026-03-20","close":1580},{"date":"2026-03-23","close":1548},{"date":"2026-03-24","close":1732},{"date":"2026-03-25","close":1702},{"date":"2026-03-26","close":1706},{"date":"2026-03-27","close":1707},{"date":"2026-03-30","close":1680},{"date":"2026-03-31","close":1638},{"date":"2026-04-01","close":1711},{"date":"2026-04-02","close":1629},{"date":"2026-04-03","close":1624},{"date":"2026-04-06","close":1599},{"date":"2026-04-07","close":1544},{"date":"2026-04-08","close":1538},{"date":"2026-04-09","close":1554},{"date":"2026-04-10","close":1577},{"date":"2026-04-13","close":1595},{"date":"2026-04-14","close":1612},{"date":"2026-04-15","close":1659},{"date":"2026-04-16","close":1694},{"date":"2026-04-17","close":1699},{"date":"2026-04-20","close":1753},{"date":"2026-04-21","close":1734},{"date":"2026-04-22","close":1788},{"date":"2026-04-23","close":1794},{"date":"2026-04-24","close":1861},{"date":"2026-04-27","close":1940},{"date":"2026-04-28","close":1863},{"date":"2026-04-29","close":1853},{"date":"2026-04-30","close":1885},{"date":"2026-05-04","close":1810},{"date":"2026-05-06","close":1818},{"date":"2026-05-07","close":1754},{"date":"2026-05-08","close":1650},{"date":"2026-05-11","close":1560},{"date":"2026-05-12","close":1599},{"date":"2026-05-13","close":1606},{"date":"2026-05-14","close":1667},{"date":"2026-05-15","close":1586},{"date":"2026-05-18","close":1583},{"date":"2026-05-19","close":1582},{"date":"2026-05-20","close":1500},{"date":"2026-05-21","close":1483},{"date":"2026-05-22","close":1638},{"date":"2026-05-26","close":1878},{"date":"2026-05-27","close":1867},{"date":"2026-05-28","close":1925},{"date":"2026-05-29","close":1940},{"date":"2026-06-01","close":2170},{"date":"2026-06-02","close":2135},{"date":"2026-06-04","close":1984},{"date":"2026-06-05","close":2070},{"date":"2026-06-08","close":1925},{"date":"2026-06-09","close":1996},{"date":"2026-06-10","close":1905},{"date":"2026-06-11","close":2090},{"date":"2026-06-12","close":2050},{"date":"2026-06-15","close":2105},{"date":"2026-06-16","close":2195},{"date":"2026-06-17","close":2620},{"date":"2026-06-18","close":2690},{"date":"2026-06-19","close":1951},{"date":"2026-06-22","close":1969},{"date":"2026-06-23","close":1748},{"date":"2026-06-24","close":1620},{"date":"2026-06-25","close":1649},{"date":"2026-06-26","close":1626},{"date":"2026-06-29","close":1666},{"date":"2026-06-30","close":1693},{"date":"2026-07-01","close":1696},{"date":"2026-07-02","close":1640},{"date":"2026-07-03","close":1660},{"date":"2026-07-06","close":1574},{"date":"2026-07-07","close":1485},{"date":"2026-07-08","close":1473},{"date":"2026-07-09","close":1473},{"date":"2026-07-10","close":1505},{"date":"2026-07-13","close":1558},{"date":"2026-07-14","close":1579},{"date":"2026-07-15","close":1659},{"date":"2026-07-16","close":1659},{"date":"2026-07-20","close":1619},{"date":"2026-07-21","close":1606},{"date":"2026-07-22","close":1632},{"date":"2026-07-23","close":1632},{"date":"2026-07-24","close":1585},{"date":"2026-07-27","close":1573},{"date":"2026-07-28","close":1480},{"date":"2026-07-29","close":1477},{"date":"2026-07-30","close":1464},{"date":"2026-07-31","close":1566},{"date":"2026-08-03","close":1572},{"date":"2026-08-04","close":1698},{"date":"2026-08-05","close":1676},{"date":"2026-08-06","close":1630},{"date":"2026-08-07","close":1571},{"date":"2026-08-10","close":1534},{"date":"2026-08-11","close":1585},{"date":"2026-08-12","close":1653},{"date":"2026-08-13","close":1675},{"date":"2026-08-14","close":1697},{"date":"2026-08-18","close":1677},{"date":"2026-08-19","close":1687},{"date":"2026-08-20","close":1732},{"date":"2026-08-21","close":1718},{"date":"2026-08-24","close":1673},{"date":"2026-08-25","close":1694},{"date":"2026-08-26","close":1748},{"date":"2026-08-27","close":1807},{"date":"2026-08-28","close":1817},{"date":"2026-08-31","close":1845},{"date":"2026-09-01","close":1838},{"date":"2026-09-02","close":1849},{"date":"2026-09-03","close":1794},{"date":"2026-09-04","close":1803}],"flows":[{"date":"2026-09-04","close":1803,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1794,"changePct":-2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1849,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1838,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1845,"changePct":1.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":1817,"changePct":0.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1807,"changePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1748,"changePct":3.19,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-25","close":1694,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1673,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1718,"changePct":-0.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1732,"changePct":2.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":1687,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1677,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1697,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1675,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1653,"changePct":4.29,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-11","close":1585,"changePct":3.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1534,"changePct":-2.36,"foreignNet":-1,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-07","close":1571,"changePct":-3.62,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.4,"value":0},{"date":"2026-06-12","ratio":2.17,"value":0},{"date":"2026-06-15","ratio":2.47,"value":0},{"date":"2026-06-16","ratio":2.18,"value":0},{"date":"2026-06-17","ratio":0.43,"value":0},{"date":"2026-06-18","ratio":1.38,"value":0},{"date":"2026-06-19","ratio":1.2,"value":1},{"date":"2026-06-22","ratio":4.19,"value":0},{"date":"2026-06-23","ratio":8.99,"value":1},{"date":"2026-06-24","ratio":6.47,"value":1},{"date":"2026-06-25","ratio":8.64,"value":1},{"date":"2026-06-26","ratio":10.13,"value":0},{"date":"2026-06-29","ratio":15.79,"value":1},{"date":"2026-06-30","ratio":6.57,"value":0},{"date":"2026-07-01","ratio":4.48,"value":0},{"date":"2026-07-02","ratio":6.25,"value":0},{"date":"2026-07-03","ratio":14.74,"value":1},{"date":"2026-07-06","ratio":24.45,"value":1},{"date":"2026-07-07","ratio":14.05,"value":1},{"date":"2026-07-08","ratio":5.63,"value":0},{"date":"2026-07-09","ratio":2.33,"value":0},{"date":"2026-07-10","ratio":0.85,"value":0},{"date":"2026-07-13","ratio":3.22,"value":0},{"date":"2026-07-14","ratio":4.03,"value":0},{"date":"2026-07-15","ratio":4.22,"value":0},{"date":"2026-07-16","ratio":2.33,"value":0},{"date":"2026-07-20","ratio":7.41,"value":0},{"date":"2026-07-21","ratio":14.61,"value":1},{"date":"2026-07-22","ratio":6.04,"value":0},{"date":"2026-07-23","ratio":7.58,"value":0},{"date":"2026-07-24","ratio":9.52,"value":0},{"date":"2026-07-27","ratio":8.57,"value":0},{"date":"2026-07-28","ratio":6.61,"value":0},{"date":"2026-07-29","ratio":8.49,"value":0},{"date":"2026-07-30","ratio":14.05,"value":0},{"date":"2026-07-31","ratio":9.05,"value":0},{"date":"2026-08-03","ratio":6.21,"value":0},{"date":"2026-08-04","ratio":0.75,"value":0},{"date":"2026-08-05","ratio":3.07,"value":0},{"date":"2026-08-06","ratio":10.84,"value":0},{"date":"2026-08-07","ratio":7.08,"value":0},{"date":"2026-08-10","ratio":8.34,"value":0},{"date":"2026-08-11","ratio":2.31,"value":0},{"date":"2026-08-12","ratio":2.03,"value":0},{"date":"2026-08-13","ratio":5.24,"value":0},{"date":"2026-08-14","ratio":7.41,"value":0},{"date":"2026-08-18","ratio":9.19,"value":0},{"date":"2026-08-19","ratio":7.48,"value":0},{"date":"2026-08-20","ratio":0.97,"value":0},{"date":"2026-08-21","ratio":4.08,"value":0},{"date":"2026-08-24","ratio":3.53,"value":0},{"date":"2026-08-25","ratio":2.85,"value":0},{"date":"2026-08-26","ratio":3.49,"value":0},{"date":"2026-08-27","ratio":2.4,"value":0},{"date":"2026-08-28","ratio":0.71,"value":0},{"date":"2026-08-31","ratio":0.37,"value":0},{"date":"2026-09-01","ratio":3.07,"value":0},{"date":"2026-09-02","ratio":1.23,"value":0},{"date":"2026-09-03","ratio":2.25,"value":0},{"date":"2026-09-04","ratio":3.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":64,"remainingQty":3073579,"qtyChange":0},{"date":"2026-06-12","remainingAmount":63,"remainingQty":3073579,"qtyChange":0},{"date":"2026-06-15","remainingAmount":65,"remainingQty":3073517,"qtyChange":-62},{"date":"2026-06-16","remainingAmount":67,"remainingQty":3073517,"qtyChange":0},{"date":"2026-06-17","remainingAmount":80,"remainingQty":3035517,"qtyChange":-38000},{"date":"2026-06-18","remainingAmount":85,"remainingQty":3145517,"qtyChange":110000},{"date":"2026-06-19","remainingAmount":62,"remainingQty":3155517,"qtyChange":10000},{"date":"2026-06-22","remainingAmount":63,"remainingQty":3187393,"qtyChange":31876},{"date":"2026-06-23","remainingAmount":56,"remainingQty":3187393,"qtyChange":0},{"date":"2026-06-24","remainingAmount":52,"remainingQty":3187393,"qtyChange":0},{"date":"2026-06-25","remainingAmount":54,"remainingQty":3247393,"qtyChange":60000},{"date":"2026-06-26","remainingAmount":53,"remainingQty":3247393,"qtyChange":0},{"date":"2026-06-29","remainingAmount":54,"remainingQty":3247393,"qtyChange":0},{"date":"2026-06-30","remainingAmount":55,"remainingQty":3243071,"qtyChange":-4322},{"date":"2026-07-01","remainingAmount":55,"remainingQty":3236404,"qtyChange":-6667},{"date":"2026-07-02","remainingAmount":57,"remainingQty":3456904,"qtyChange":220500},{"date":"2026-07-03","remainingAmount":58,"remainingQty":3493904,"qtyChange":37000},{"date":"2026-07-06","remainingAmount":55,"remainingQty":3505068,"qtyChange":11164},{"date":"2026-07-07","remainingAmount":52,"remainingQty":3503529,"qtyChange":-1539},{"date":"2026-07-08","remainingAmount":52,"remainingQty":3503528,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":52,"remainingQty":3503528,"qtyChange":0},{"date":"2026-07-10","remainingAmount":53,"remainingQty":3506528,"qtyChange":3000},{"date":"2026-07-13","remainingAmount":55,"remainingQty":3516528,"qtyChange":10000},{"date":"2026-07-14","remainingAmount":56,"remainingQty":3516528,"qtyChange":0},{"date":"2026-07-15","remainingAmount":57,"remainingQty":3428665,"qtyChange":-87863},{"date":"2026-07-16","remainingAmount":57,"remainingQty":3428665,"qtyChange":0},{"date":"2026-07-20","remainingAmount":62,"remainingQty":3846365,"qtyChange":417700},{"date":"2026-07-21","remainingAmount":58,"remainingQty":3631969,"qtyChange":-214396},{"date":"2026-07-22","remainingAmount":58,"remainingQty":3541067,"qtyChange":-90902},{"date":"2026-07-23","remainingAmount":68,"remainingQty":4177067,"qtyChange":636000},{"date":"2026-07-24","remainingAmount":63,"remainingQty":3982062,"qtyChange":-195005},{"date":"2026-07-27","remainingAmount":61,"remainingQty":3871667,"qtyChange":-110395},{"date":"2026-07-28","remainingAmount":58,"remainingQty":3915967,"qtyChange":44300},{"date":"2026-07-29","remainingAmount":58,"remainingQty":3919967,"qtyChange":4000},{"date":"2026-07-30","remainingAmount":58,"remainingQty":3934469,"qtyChange":14502},{"date":"2026-07-31","remainingAmount":62,"remainingQty":3934469,"qtyChange":0},{"date":"2026-08-03","remainingAmount":62,"remainingQty":3934469,"qtyChange":0},{"date":"2026-08-04","remainingAmount":67,"remainingQty":3923469,"qtyChange":-11000},{"date":"2026-08-05","remainingAmount":66,"remainingQty":3923469,"qtyChange":0},{"date":"2026-08-06","remainingAmount":64,"remainingQty":3923469,"qtyChange":0},{"date":"2026-08-07","remainingAmount":62,"remainingQty":3923469,"qtyChange":0},{"date":"2026-08-10","remainingAmount":60,"remainingQty":3923469,"qtyChange":0},{"date":"2026-08-11","remainingAmount":62,"remainingQty":3922469,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":65,"remainingQty":3922469,"qtyChange":0},{"date":"2026-08-13","remainingAmount":69,"remainingQty":4137531,"qtyChange":215062},{"date":"2026-08-14","remainingAmount":70,"remainingQty":4142531,"qtyChange":5000},{"date":"2026-08-18","remainingAmount":69,"remainingQty":4142531,"qtyChange":0},{"date":"2026-08-19","remainingAmount":70,"remainingQty":4142531,"qtyChange":0},{"date":"2026-08-20","remainingAmount":72,"remainingQty":4142531,"qtyChange":0},{"date":"2026-08-21","remainingAmount":71,"remainingQty":4142531,"qtyChange":0},{"date":"2026-08-24","remainingAmount":69,"remainingQty":4142531,"qtyChange":0},{"date":"2026-08-25","remainingAmount":70,"remainingQty":4147531,"qtyChange":5000},{"date":"2026-08-26","remainingAmount":73,"remainingQty":4149531,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":75,"remainingQty":4151531,"qtyChange":2000},{"date":"2026-08-28","remainingAmount":75,"remainingQty":4151531,"qtyChange":0},{"date":"2026-08-31","remainingAmount":77,"remainingQty":4148991,"qtyChange":-2540},{"date":"2026-09-01","remainingAmount":76,"remainingQty":4119991,"qtyChange":-29000},{"date":"2026-09-02","remainingAmount":75,"remainingQty":4060991,"qtyChange":-59000},{"date":"2026-09-03","remainingAmount":73,"remainingQty":4060991,"qtyChange":0},{"date":"2026-09-04","remainingAmount":73,"remainingQty":4060991,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":19,"operatingProfit":-78,"netIncome":-81,"eps":-156,"bps":394,"roe":-64.85,"debtRatio":62.38,"opMargin":-410.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":67,"operatingProfit":-67,"netIncome":-71,"eps":-137,"bps":415,"roe":-45.86,"debtRatio":39.39,"opMargin":-100},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":76,"operatingProfit":-89,"netIncome":-82,"eps":-158,"bps":450,"roe":-29.78,"debtRatio":30.78,"opMargin":-117.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":66,"operatingProfit":3,"netIncome":8,"eps":14,"bps":548,"roe":-12.82,"debtRatio":81.02,"opMargin":4.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":159,"operatingProfit":5,"netIncome":-11,"eps":-19,"bps":526,"roe":-4.92,"debtRatio":97.44,"opMargin":3.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":251,"operatingProfit":8,"netIncome":-12,"eps":-21,"bps":606,"roe":-8.27,"debtRatio":107.49,"opMargin":3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":367,"operatingProfit":14,"netIncome":-33,"eps":-56,"bps":504,"roe":-11.89,"debtRatio":145.85,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":116,"operatingProfit":1,"netIncome":-30,"eps":-49,"bps":554,"roe":-21.19,"debtRatio":127.87,"opMargin":0.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":1229,"cumForeign":2,"cumInstitution":-2},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1337,"cumForeign":3,"cumInstitution":-2},{"month":"2023-11","foreignNet":-6,"institutionNet":2,"personalNet":5,"close":1859,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1655,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1989,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":3,"close":1966,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1698,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1567,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1704,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1535,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1424,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1352,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1242,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":7,"close":1126,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1014,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1939,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":-4,"personalNet":9,"close":3535,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-03","foreignNet":1,"institutionNet":3,"personalNet":13,"close":2600,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-04","foreignNet":-12,"institutionNet":-4,"personalNet":56,"close":2270,"cumForeign":-13,"cumInstitution":-6},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2460,"cumForeign":-16,"cumInstitution":-6},{"month":"2025-06","foreignNet":-20,"institutionNet":-15,"personalNet":73,"close":4455,"cumForeign":-36,"cumInstitution":-22},{"month":"2025-07","foreignNet":-25,"institutionNet":-14,"personalNet":33,"close":3865,"cumForeign":-60,"cumInstitution":-35},{"month":"2025-08","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":3075,"cumForeign":-49,"cumInstitution":-35},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3235,"cumForeign":-52,"cumInstitution":-35},{"month":"2025-10","foreignNet":15,"institutionNet":1,"personalNet":-15,"close":2340,"cumForeign":-37,"cumInstitution":-34},{"month":"2025-11","foreignNet":-7,"institutionNet":1,"personalNet":7,"close":2305,"cumForeign":-45,"cumInstitution":-34},{"month":"2025-12","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":1947,"cumForeign":-45,"cumInstitution":-36},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2220,"cumForeign":-43,"cumInstitution":-36},{"month":"2026-02","foreignNet":1,"institutionNet":-6,"personalNet":35,"close":1745,"cumForeign":-42,"cumInstitution":-42},{"month":"2026-03","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":1638,"cumForeign":-42,"cumInstitution":-44},{"month":"2026-04","foreignNet":0,"institutionNet":-3,"personalNet":8,"close":1885,"cumForeign":-42,"cumInstitution":-47},{"month":"2026-05","foreignNet":4,"institutionNet":-5,"personalNet":-2,"close":1940,"cumForeign":-38,"cumInstitution":-52},{"month":"2026-06","foreignNet":-9,"institutionNet":-1,"personalNet":9,"close":1693,"cumForeign":-47,"cumInstitution":-53},{"month":"2026-07","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":1566,"cumForeign":-56,"cumInstitution":-53},{"month":"2026-08","foreignNet":9,"institutionNet":0,"personalNet":-2,"close":1845,"cumForeign":-47,"cumInstitution":-53},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1803,"cumForeign":-47,"cumInstitution":-53}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-17,"personalNet":60,"days":166},{"year":2025,"foreignNet":-41,"institutionNet":-34,"personalNet":173,"days":219},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":12,"days":237},{"year":2023,"foreignNet":0,"institutionNet":-32,"personalNet":57,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":6,"personalNet":1,"days":246},{"year":2021,"foreignNet":-41,"institutionNet":8,"personalNet":274,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-3,"personalNet":2,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":-5,"personalNet":87,"days":246},{"year":2018,"foreignNet":2,"institutionNet":2,"personalNet":25,"days":244},{"year":2017,"foreignNet":5,"institutionNet":3,"personalNet":-8,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-18,"personalNet":55,"priceChangePct":-44.1},"cum3y":{"foreignNet":-47,"institutionNet":-53,"personalNet":250,"priceChangePct":15.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.13,"maxRatio":0.23,"loanAmount":4},{"month":"2025-03","avgRatio":2.59,"maxRatio":22.37,"loanAmount":55},{"month":"2025-04","avgRatio":6.41,"maxRatio":29.85,"loanAmount":100},{"month":"2025-05","avgRatio":5.56,"maxRatio":12.62,"loanAmount":85},{"month":"2025-06","avgRatio":5.25,"maxRatio":21.33,"loanAmount":209},{"month":"2025-07","avgRatio":2.75,"maxRatio":10.96,"loanAmount":167},{"month":"2025-08","avgRatio":3.28,"maxRatio":15.24,"loanAmount":128},{"month":"2025-09","avgRatio":5.82,"maxRatio":12.71,"loanAmount":127},{"month":"2025-10","avgRatio":3.96,"maxRatio":8.05,"loanAmount":92},{"month":"2025-11","avgRatio":4.32,"maxRatio":16.3,"loanAmount":80},{"month":"2025-12","avgRatio":12.43,"maxRatio":22.8,"loanAmount":70},{"month":"2026-01","avgRatio":6.6,"maxRatio":20.03,"loanAmount":86},{"month":"2026-02","avgRatio":4.62,"maxRatio":14.37,"loanAmount":72},{"month":"2026-03","avgRatio":6.6,"maxRatio":18.51,"loanAmount":64},{"month":"2026-04","avgRatio":6.11,"maxRatio":15.6,"loanAmount":72},{"month":"2026-05","avgRatio":8.46,"maxRatio":22.42,"loanAmount":60},{"month":"2026-06","avgRatio":5.24,"maxRatio":15.79,"loanAmount":55},{"month":"2026-07","avgRatio":8.11,"maxRatio":24.45,"loanAmount":62},{"month":"2026-08","avgRatio":4.42,"maxRatio":10.84,"loanAmount":77},{"month":"2026-09","avgRatio":2.46,"maxRatio":3.27,"loanAmount":73}],"shortAvg1y":6.39,"shortMax1y":{"date":"2026-07-06","ratio":24.45}},"generatedAt":"2026-09-06T15:55:11.387Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/205500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}