{"header":{"stockId":48332,"ticker":"206400","name":"베노티앤알","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":733,"change":-2,"changePct":-0.27,"turnover":1,"volume":86234,"marketCap":275,"listedShares":37510000,"high52":2775,"low52":550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.42,"epsTtm":-1376,"bps":1756,"roe":-20.18,"debtRatio":7.84,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.99,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2465},{"date":"2025-09-08","close":2470},{"date":"2025-09-09","close":2605},{"date":"2025-09-10","close":2475},{"date":"2025-09-11","close":2490},{"date":"2025-09-12","close":2280},{"date":"2025-09-15","close":2585},{"date":"2025-09-16","close":2600},{"date":"2025-09-17","close":2495},{"date":"2025-09-18","close":2520},{"date":"2025-09-19","close":2565},{"date":"2025-09-22","close":2355},{"date":"2025-09-23","close":2310},{"date":"2025-09-24","close":2310},{"date":"2025-09-25","close":2295},{"date":"2025-09-26","close":2260},{"date":"2025-09-29","close":2280},{"date":"2025-09-30","close":2290},{"date":"2025-10-01","close":2360},{"date":"2025-10-02","close":2370},{"date":"2025-10-10","close":2280},{"date":"2025-10-13","close":2260},{"date":"2025-10-14","close":2215},{"date":"2025-10-15","close":2230},{"date":"2025-10-16","close":2230},{"date":"2025-10-17","close":2200},{"date":"2025-10-20","close":2200},{"date":"2025-10-21","close":2100},{"date":"2025-10-22","close":2125},{"date":"2025-10-23","close":2190},{"date":"2025-10-24","close":2175},{"date":"2025-10-27","close":2175},{"date":"2025-10-28","close":2175},{"date":"2025-10-29","close":1990},{"date":"2025-10-30","close":2020},{"date":"2025-10-31","close":1992},{"date":"2025-11-03","close":1960},{"date":"2025-11-04","close":1939},{"date":"2025-11-05","close":1910},{"date":"2025-11-06","close":1905},{"date":"2025-11-07","close":1939},{"date":"2025-11-10","close":2010},{"date":"2025-11-11","close":1998},{"date":"2025-11-12","close":2035},{"date":"2025-11-13","close":2000},{"date":"2025-11-14","close":1999},{"date":"2025-11-17","close":1975},{"date":"2025-11-18","close":1867},{"date":"2025-11-19","close":1856},{"date":"2025-11-20","close":1841},{"date":"2025-11-21","close":1846},{"date":"2025-11-24","close":1830},{"date":"2025-11-25","close":1760},{"date":"2025-11-26","close":1734},{"date":"2025-11-27","close":1725},{"date":"2025-11-28","close":1726},{"date":"2025-12-01","close":1664},{"date":"2025-12-02","close":1660},{"date":"2025-12-03","close":1667},{"date":"2025-12-04","close":1613},{"date":"2025-12-05","close":1599},{"date":"2025-12-08","close":1602},{"date":"2025-12-09","close":1534},{"date":"2025-12-10","close":1535},{"date":"2025-12-11","close":1503},{"date":"2025-12-12","close":1530},{"date":"2025-12-15","close":1565},{"date":"2025-12-16","close":1573},{"date":"2025-12-17","close":1572},{"date":"2025-12-18","close":1569},{"date":"2025-12-19","close":1510},{"date":"2025-12-22","close":1570},{"date":"2025-12-23","close":1570},{"date":"2025-12-24","close":1640},{"date":"2025-12-26","close":1626},{"date":"2025-12-29","close":1616},{"date":"2025-12-30","close":1626},{"date":"2026-01-02","close":1659},{"date":"2026-01-05","close":1660},{"date":"2026-01-06","close":1659},{"date":"2026-01-07","close":1700},{"date":"2026-01-08","close":1727},{"date":"2026-01-09","close":1691},{"date":"2026-01-12","close":1691},{"date":"2026-01-13","close":1670},{"date":"2026-01-14","close":1629},{"date":"2026-01-15","close":1655},{"date":"2026-01-16","close":1669},{"date":"2026-01-19","close":1674},{"date":"2026-01-20","close":1679},{"date":"2026-01-21","close":1653},{"date":"2026-01-22","close":1962},{"date":"2026-01-23","close":1800},{"date":"2026-01-26","close":1725},{"date":"2026-01-27","close":1758},{"date":"2026-01-28","close":1722},{"date":"2026-01-29","close":1630},{"date":"2026-01-30","close":1600},{"date":"2026-02-02","close":1592},{"date":"2026-02-03","close":1586},{"date":"2026-02-04","close":1580},{"date":"2026-02-05","close":1532},{"date":"2026-02-06","close":1499},{"date":"2026-02-09","close":1494},{"date":"2026-02-10","close":1496},{"date":"2026-02-11","close":1507},{"date":"2026-02-12","close":1542},{"date":"2026-02-13","close":1486},{"date":"2026-02-19","close":1414},{"date":"2026-02-20","close":1404},{"date":"2026-02-23","close":1410},{"date":"2026-02-24","close":1368},{"date":"2026-02-25","close":1289},{"date":"2026-02-26","close":1291},{"date":"2026-02-27","close":1277},{"date":"2026-03-03","close":1210},{"date":"2026-03-04","close":1209},{"date":"2026-03-05","close":1220},{"date":"2026-03-06","close":1178},{"date":"2026-03-09","close":1141},{"date":"2026-03-10","close":1171},{"date":"2026-03-11","close":1186},{"date":"2026-03-12","close":1151},{"date":"2026-03-13","close":1185},{"date":"2026-03-16","close":1228},{"date":"2026-03-17","close":1198},{"date":"2026-03-18","close":1207},{"date":"2026-03-19","close":1221},{"date":"2026-03-20","close":1207},{"date":"2026-03-23","close":1207},{"date":"2026-03-24","close":1210},{"date":"2026-03-25","close":1210},{"date":"2026-03-26","close":1160},{"date":"2026-03-27","close":1201},{"date":"2026-03-30","close":1200},{"date":"2026-03-31","close":1200},{"date":"2026-04-01","close":1200},{"date":"2026-04-02","close":1176},{"date":"2026-04-03","close":1179},{"date":"2026-04-06","close":1180},{"date":"2026-04-07","close":1184},{"date":"2026-04-08","close":1184},{"date":"2026-04-09","close":1184},{"date":"2026-04-10","close":1186},{"date":"2026-04-13","close":1188},{"date":"2026-04-14","close":1181},{"date":"2026-04-15","close":1178},{"date":"2026-04-16","close":1255},{"date":"2026-04-17","close":1254},{"date":"2026-04-20","close":1242},{"date":"2026-04-21","close":1223},{"date":"2026-04-22","close":1207},{"date":"2026-04-23","close":1206},{"date":"2026-04-24","close":1195},{"date":"2026-04-27","close":1187},{"date":"2026-04-28","close":1302},{"date":"2026-04-29","close":1330},{"date":"2026-04-30","close":1288},{"date":"2026-05-04","close":1298},{"date":"2026-05-06","close":1249},{"date":"2026-05-07","close":1223},{"date":"2026-05-08","close":1180},{"date":"2026-05-11","close":1100},{"date":"2026-05-12","close":1063},{"date":"2026-05-13","close":1045},{"date":"2026-05-14","close":1033},{"date":"2026-05-15","close":1047},{"date":"2026-05-18","close":1010},{"date":"2026-05-19","close":1017},{"date":"2026-05-20","close":1020},{"date":"2026-05-21","close":1012},{"date":"2026-05-22","close":1151},{"date":"2026-05-26","close":1108},{"date":"2026-05-27","close":1153},{"date":"2026-05-28","close":1244},{"date":"2026-05-29","close":1251},{"date":"2026-06-01","close":1133},{"date":"2026-06-02","close":1030},{"date":"2026-06-04","close":1003},{"date":"2026-06-05","close":983},{"date":"2026-06-08","close":910},{"date":"2026-06-09","close":990},{"date":"2026-06-10","close":999},{"date":"2026-06-11","close":998},{"date":"2026-06-12","close":999},{"date":"2026-06-15","close":987},{"date":"2026-06-16","close":998},{"date":"2026-06-17","close":985},{"date":"2026-06-18","close":976},{"date":"2026-06-19","close":930},{"date":"2026-06-22","close":830},{"date":"2026-06-23","close":928},{"date":"2026-06-24","close":948},{"date":"2026-06-25","close":977},{"date":"2026-06-26","close":975},{"date":"2026-06-29","close":980},{"date":"2026-06-30","close":950},{"date":"2026-07-01","close":970},{"date":"2026-07-02","close":980},{"date":"2026-07-03","close":1018},{"date":"2026-07-06","close":1138},{"date":"2026-07-07","close":1091},{"date":"2026-07-08","close":996},{"date":"2026-07-09","close":989},{"date":"2026-07-10","close":979},{"date":"2026-07-13","close":819},{"date":"2026-07-14","close":824},{"date":"2026-07-15","close":807},{"date":"2026-07-16","close":863},{"date":"2026-07-20","close":839},{"date":"2026-07-21","close":784},{"date":"2026-07-22","close":780},{"date":"2026-07-23","close":760},{"date":"2026-07-24","close":772},{"date":"2026-07-27","close":843},{"date":"2026-07-28","close":857},{"date":"2026-07-29","close":841},{"date":"2026-07-30","close":818},{"date":"2026-07-31","close":855},{"date":"2026-08-03","close":835},{"date":"2026-08-04","close":839},{"date":"2026-08-05","close":850},{"date":"2026-08-06","close":846},{"date":"2026-08-07","close":846},{"date":"2026-08-10","close":864},{"date":"2026-08-11","close":858},{"date":"2026-08-12","close":850},{"date":"2026-08-13","close":927},{"date":"2026-08-14","close":954},{"date":"2026-08-18","close":990},{"date":"2026-08-19","close":1003},{"date":"2026-08-20","close":980},{"date":"2026-08-21","close":948},{"date":"2026-08-24","close":971},{"date":"2026-08-25","close":964},{"date":"2026-08-26","close":938},{"date":"2026-08-27","close":943},{"date":"2026-08-28","close":945},{"date":"2026-08-31","close":927},{"date":"2026-09-01","close":938},{"date":"2026-09-02","close":735},{"date":"2026-09-03","close":735},{"date":"2026-09-04","close":733}],"flows":[{"date":"2026-09-04","close":733,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":735,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":735,"changePct":-21.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":938,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":927,"changePct":-1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":945,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":943,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":938,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":964,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":971,"changePct":2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":948,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":980,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1003,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":990,"changePct":3.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":954,"changePct":2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":927,"changePct":9.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":850,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":858,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":864,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":846,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":15.32,"value":0},{"date":"2026-06-11","ratio":2.21,"value":0},{"date":"2026-06-12","ratio":9.96,"value":0},{"date":"2026-06-15","ratio":0.58,"value":0},{"date":"2026-06-16","ratio":0.41,"value":0},{"date":"2026-06-17","ratio":0.28,"value":0},{"date":"2026-06-18","ratio":0.16,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":0.18,"value":0},{"date":"2026-06-23","ratio":0.12,"value":0},{"date":"2026-06-24","ratio":6.82,"value":0},{"date":"2026-06-25","ratio":0.49,"value":0},{"date":"2026-06-26","ratio":1.67,"value":0},{"date":"2026-06-29","ratio":3.31,"value":0},{"date":"2026-06-30","ratio":0.39,"value":0},{"date":"2026-07-01","ratio":0.16,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.37,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":3.8,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.56,"value":0},{"date":"2026-07-10","ratio":0.39,"value":0},{"date":"2026-07-13","ratio":1.31,"value":0},{"date":"2026-07-14","ratio":0.79,"value":0},{"date":"2026-07-15","ratio":4.44,"value":0},{"date":"2026-07-16","ratio":1.27,"value":0},{"date":"2026-07-20","ratio":2.03,"value":0},{"date":"2026-07-21","ratio":3.68,"value":0},{"date":"2026-07-22","ratio":1.27,"value":0},{"date":"2026-07-23","ratio":1.27,"value":0},{"date":"2026-07-24","ratio":0.33,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":2.98,"value":0},{"date":"2026-07-29","ratio":3.51,"value":0},{"date":"2026-07-30","ratio":4.21,"value":0},{"date":"2026-07-31","ratio":1.91,"value":0},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":1.73,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":2.49,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-24","ratio":0.16,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.66,"value":0},{"date":"2026-08-31","ratio":2.28,"value":0},{"date":"2026-09-01","ratio":0.22,"value":0},{"date":"2026-09-02","ratio":0.22,"value":0},{"date":"2026-09-03","ratio":0.47,"value":0},{"date":"2026-09-04","ratio":1.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":713077,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":713077,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":686346,"qtyChange":-26731},{"date":"2026-06-16","remainingAmount":7,"remainingQty":739808,"qtyChange":53462},{"date":"2026-06-17","remainingAmount":7,"remainingQty":739808,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":739808,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":739808,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":740176,"qtyChange":368},{"date":"2026-06-23","remainingAmount":7,"remainingQty":739899,"qtyChange":-277},{"date":"2026-06-24","remainingAmount":7,"remainingQty":739899,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":739899,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":739899,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":739899,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":739414,"qtyChange":-485},{"date":"2026-07-01","remainingAmount":7,"remainingQty":739414,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":739414,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":739414,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":739414,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":753403,"qtyChange":13989},{"date":"2026-07-08","remainingAmount":8,"remainingQty":765401,"qtyChange":11998},{"date":"2026-07-09","remainingAmount":8,"remainingQty":765401,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":764174,"qtyChange":-1227},{"date":"2026-07-13","remainingAmount":6,"remainingQty":764174,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":764109,"qtyChange":-65},{"date":"2026-07-15","remainingAmount":6,"remainingQty":764109,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":764109,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":764145,"qtyChange":36},{"date":"2026-07-21","remainingAmount":6,"remainingQty":764145,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":764145,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":770313,"qtyChange":6168},{"date":"2026-07-24","remainingAmount":6,"remainingQty":768799,"qtyChange":-1514},{"date":"2026-07-27","remainingAmount":7,"remainingQty":771514,"qtyChange":2715},{"date":"2026-07-28","remainingAmount":7,"remainingQty":774708,"qtyChange":3194},{"date":"2026-07-29","remainingAmount":7,"remainingQty":774702,"qtyChange":-6},{"date":"2026-07-30","remainingAmount":6,"remainingQty":768302,"qtyChange":-6400},{"date":"2026-07-31","remainingAmount":7,"remainingQty":775154,"qtyChange":6852},{"date":"2026-08-03","remainingAmount":6,"remainingQty":775154,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":772154,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":772154,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":772154,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":772154,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":772154,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":772154,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":776554,"qtyChange":4400},{"date":"2026-08-13","remainingAmount":7,"remainingQty":781526,"qtyChange":4972},{"date":"2026-08-14","remainingAmount":7,"remainingQty":781526,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":781526,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":781526,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":781526,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":781526,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":783526,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":8,"remainingQty":798526,"qtyChange":15000},{"date":"2026-08-26","remainingAmount":8,"remainingQty":803935,"qtyChange":5409},{"date":"2026-08-27","remainingAmount":8,"remainingQty":803935,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":803935,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":803920,"qtyChange":-15},{"date":"2026-09-01","remainingAmount":8,"remainingQty":803920,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":803920,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":803920,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":802359,"qtyChange":-1561}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":223,"operatingProfit":-43,"netIncome":-8,"eps":-23,"bps":2555,"roe":-18.02,"debtRatio":15.24,"opMargin":-19.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":253,"operatingProfit":-97,"netIncome":-36,"eps":-106,"bps":2538,"roe":-3.9,"debtRatio":9.96,"opMargin":-38.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":12,"operatingProfit":-23,"netIncome":-160,"eps":-425,"bps":2120,"roe":-23.35,"debtRatio":7.52,"opMargin":-191.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":26,"operatingProfit":-16,"netIncome":-154,"eps":-407,"bps":2141,"roe":-12.65,"debtRatio":7.32,"opMargin":-61.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":38,"operatingProfit":-38,"netIncome":-180,"eps":-475,"bps":2079,"roe":-25.53,"debtRatio":8.28,"opMargin":-100},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":48,"operatingProfit":-54,"netIncome":-240,"eps":-635,"bps":1920,"roe":-28.49,"debtRatio":9.86,"opMargin":-112.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7,"operatingProfit":-19,"netIncome":-38,"eps":-101,"bps":1818,"roe":-15.81,"debtRatio":8.6,"opMargin":-271.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":14,"operatingProfit":-28,"netIncome":-63,"eps":-165,"bps":1756,"roe":-20.18,"debtRatio":7.84,"opMargin":-200}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":2,"close":5030,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3920,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3625,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3385,"cumForeign":3,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3885,"cumForeign":4,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4140,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-4,"institutionNet":6,"personalNet":-2,"close":4380,"cumForeign":-4,"cumInstitution":6},{"month":"2024-04","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":4215,"cumForeign":-1,"cumInstitution":1},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3275,"cumForeign":-1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":4,"close":3440,"cumForeign":0,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":3340,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3005,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3255,"cumForeign":-2,"cumInstitution":1},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":23,"close":3840,"cumForeign":-4,"cumInstitution":1},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":5,"close":3670,"cumForeign":-3,"cumInstitution":1},{"month":"2024-12","foreignNet":6,"institutionNet":0,"personalNet":21,"close":2905,"cumForeign":3,"cumInstitution":1},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":71,"close":1806,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1659,"cumForeign":-1,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1857,"cumForeign":-1,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-9,"close":1792,"cumForeign":1,"cumInstitution":1},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":9,"close":1821,"cumForeign":-5,"cumInstitution":1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1643,"cumForeign":-7,"cumInstitution":1},{"month":"2025-07","foreignNet":-5,"institutionNet":0,"personalNet":23,"close":2290,"cumForeign":-12,"cumInstitution":1},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2405,"cumForeign":-11,"cumInstitution":1},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":2290,"cumForeign":-12,"cumInstitution":1},{"month":"2025-10","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":1992,"cumForeign":-17,"cumInstitution":2},{"month":"2025-11","foreignNet":5,"institutionNet":-1,"personalNet":-13,"close":1726,"cumForeign":-12,"cumInstitution":1},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":1626,"cumForeign":-10,"cumInstitution":1},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1600,"cumForeign":-12,"cumInstitution":1},{"month":"2026-02","foreignNet":-7,"institutionNet":0,"personalNet":-14,"close":1277,"cumForeign":-18,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":1200,"cumForeign":-18,"cumInstitution":1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1288,"cumForeign":-18,"cumInstitution":1},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1251,"cumForeign":-16,"cumInstitution":1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":950,"cumForeign":-18,"cumInstitution":1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":855,"cumForeign":-19,"cumInstitution":1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":927,"cumForeign":-18,"cumInstitution":1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":733,"cumForeign":-17,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":0,"personalNet":-31,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":0,"personalNet":78,"days":212},{"year":2024,"foreignNet":-1,"institutionNet":1,"personalNet":59,"days":214},{"year":2023,"foreignNet":1,"institutionNet":-10,"personalNet":42,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-3,"personalNet":11,"days":246},{"year":2021,"foreignNet":3,"institutionNet":1,"personalNet":28,"days":248},{"year":2020,"foreignNet":16,"institutionNet":5,"personalNet":145,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":-3,"days":246},{"year":2018,"foreignNet":-69,"institutionNet":-28,"personalNet":86,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-18,"personalNet":14,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":-45,"priceChangePct":-70.3},"cum3y":{"foreignNet":-17,"institutionNet":1,"personalNet":106,"priceChangePct":-85.1},"shortMonthly":[{"month":"2025-03","avgRatio":4.94,"maxRatio":4.94,"loanAmount":4},{"month":"2025-04","avgRatio":2.3,"maxRatio":9.41,"loanAmount":8},{"month":"2025-05","avgRatio":4.13,"maxRatio":19.89,"loanAmount":9},{"month":"2025-06","avgRatio":2.21,"maxRatio":13.51,"loanAmount":9},{"month":"2025-07","avgRatio":1.55,"maxRatio":6.84,"loanAmount":12},{"month":"2025-08","avgRatio":3.74,"maxRatio":7.08,"loanAmount":13},{"month":"2025-09","avgRatio":1.89,"maxRatio":5.76,"loanAmount":15},{"month":"2025-10","avgRatio":1.69,"maxRatio":4.6,"loanAmount":13},{"month":"2025-11","avgRatio":2.23,"maxRatio":5.96,"loanAmount":12},{"month":"2025-12","avgRatio":2.51,"maxRatio":7.61,"loanAmount":11},{"month":"2026-01","avgRatio":1.43,"maxRatio":7.16,"loanAmount":11},{"month":"2026-02","avgRatio":1.26,"maxRatio":7.47,"loanAmount":9},{"month":"2026-03","avgRatio":1.86,"maxRatio":8.48,"loanAmount":8},{"month":"2026-04","avgRatio":1.32,"maxRatio":5.83,"loanAmount":9},{"month":"2026-05","avgRatio":1.95,"maxRatio":5.47,"loanAmount":9},{"month":"2026-06","avgRatio":3.13,"maxRatio":15.32,"loanAmount":7},{"month":"2026-07","avgRatio":1.57,"maxRatio":4.44,"loanAmount":7},{"month":"2026-08","avgRatio":0.42,"maxRatio":2.49,"loanAmount":7},{"month":"2026-09","avgRatio":0.73,"maxRatio":1.99,"loanAmount":6}],"shortAvg1y":1.77,"shortMax1y":{"date":"2026-06-10","ratio":15.32}},"generatedAt":"2026-09-06T15:54:50.018Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/206400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}