{"header":{"stockId":47111,"ticker":"206640","name":"바디텍메드","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":9760,"change":-50,"changePct":-0.51,"turnover":4,"volume":36317,"marketCap":2149,"listedShares":21907000,"high52":15000,"low52":9580,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.1,"pbr":0.86,"epsTtm":3142,"bps":11390,"roe":11.1,"debtRatio":16.13,"foreignNet20":-4,"institutionNet20":0,"shortRatio":0.24,"loanAmount":61,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":14330},{"date":"2025-09-08","close":14560},{"date":"2025-09-09","close":14550},{"date":"2025-09-10","close":14540},{"date":"2025-09-11","close":14400},{"date":"2025-09-12","close":14410},{"date":"2025-09-15","close":14380},{"date":"2025-09-16","close":14300},{"date":"2025-09-17","close":14360},{"date":"2025-09-18","close":14530},{"date":"2025-09-19","close":14710},{"date":"2025-09-22","close":14590},{"date":"2025-09-23","close":14530},{"date":"2025-09-24","close":14630},{"date":"2025-09-25","close":14380},{"date":"2025-09-26","close":14200},{"date":"2025-09-29","close":14110},{"date":"2025-09-30","close":13930},{"date":"2025-10-01","close":14130},{"date":"2025-10-02","close":14050},{"date":"2025-10-10","close":14080},{"date":"2025-10-13","close":14060},{"date":"2025-10-14","close":13840},{"date":"2025-10-15","close":14090},{"date":"2025-10-16","close":14060},{"date":"2025-10-17","close":13840},{"date":"2025-10-20","close":13770},{"date":"2025-10-21","close":13880},{"date":"2025-10-22","close":13960},{"date":"2025-10-23","close":13940},{"date":"2025-10-24","close":13800},{"date":"2025-10-27","close":13920},{"date":"2025-10-28","close":13860},{"date":"2025-10-29","close":13790},{"date":"2025-10-30","close":13590},{"date":"2025-10-31","close":13570},{"date":"2025-11-03","close":13460},{"date":"2025-11-04","close":13500},{"date":"2025-11-05","close":13660},{"date":"2025-11-06","close":13820},{"date":"2025-11-07","close":13200},{"date":"2025-11-10","close":13190},{"date":"2025-11-11","close":13240},{"date":"2025-11-12","close":13670},{"date":"2025-11-13","close":13640},{"date":"2025-11-14","close":13570},{"date":"2025-11-17","close":13500},{"date":"2025-11-18","close":13160},{"date":"2025-11-19","close":13130},{"date":"2025-11-20","close":13250},{"date":"2025-11-21","close":13060},{"date":"2025-11-24","close":13100},{"date":"2025-11-25","close":13640},{"date":"2025-11-26","close":13870},{"date":"2025-11-27","close":13790},{"date":"2025-11-28","close":13970},{"date":"2025-12-01","close":13810},{"date":"2025-12-02","close":13780},{"date":"2025-12-03","close":13500},{"date":"2025-12-04","close":13410},{"date":"2025-12-05","close":13530},{"date":"2025-12-08","close":13200},{"date":"2025-12-09","close":13220},{"date":"2025-12-10","close":13110},{"date":"2025-12-11","close":13430},{"date":"2025-12-12","close":13420},{"date":"2025-12-15","close":13130},{"date":"2025-12-16","close":13180},{"date":"2025-12-17","close":13220},{"date":"2025-12-18","close":12990},{"date":"2025-12-19","close":13030},{"date":"2025-12-22","close":13200},{"date":"2025-12-23","close":13090},{"date":"2025-12-24","close":12950},{"date":"2025-12-26","close":12930},{"date":"2025-12-29","close":13140},{"date":"2025-12-30","close":13120},{"date":"2026-01-02","close":13280},{"date":"2026-01-05","close":13410},{"date":"2026-01-06","close":13260},{"date":"2026-01-07","close":13110},{"date":"2026-01-08","close":13040},{"date":"2026-01-09","close":13200},{"date":"2026-01-12","close":13190},{"date":"2026-01-13","close":12910},{"date":"2026-01-14","close":12940},{"date":"2026-01-15","close":13070},{"date":"2026-01-16","close":12960},{"date":"2026-01-19","close":12700},{"date":"2026-01-20","close":12820},{"date":"2026-01-21","close":12480},{"date":"2026-01-22","close":12450},{"date":"2026-01-23","close":12580},{"date":"2026-01-26","close":12590},{"date":"2026-01-27","close":12850},{"date":"2026-01-28","close":13110},{"date":"2026-01-29","close":13290},{"date":"2026-01-30","close":13030},{"date":"2026-02-02","close":12610},{"date":"2026-02-03","close":12750},{"date":"2026-02-04","close":13080},{"date":"2026-02-05","close":12920},{"date":"2026-02-06","close":12650},{"date":"2026-02-09","close":12910},{"date":"2026-02-10","close":13190},{"date":"2026-02-11","close":13080},{"date":"2026-02-12","close":13090},{"date":"2026-02-13","close":12880},{"date":"2026-02-19","close":13230},{"date":"2026-02-20","close":13150},{"date":"2026-02-23","close":13600},{"date":"2026-02-24","close":13470},{"date":"2026-02-25","close":13420},{"date":"2026-02-26","close":13200},{"date":"2026-02-27","close":13320},{"date":"2026-03-03","close":12910},{"date":"2026-03-04","close":11500},{"date":"2026-03-05","close":12370},{"date":"2026-03-06","close":12100},{"date":"2026-03-09","close":11340},{"date":"2026-03-10","close":12590},{"date":"2026-03-11","close":13400},{"date":"2026-03-12","close":13150},{"date":"2026-03-13","close":13160},{"date":"2026-03-16","close":12580},{"date":"2026-03-17","close":12400},{"date":"2026-03-18","close":12100},{"date":"2026-03-19","close":11590},{"date":"2026-03-20","close":11840},{"date":"2026-03-23","close":11170},{"date":"2026-03-24","close":12010},{"date":"2026-03-25","close":12100},{"date":"2026-03-26","close":11690},{"date":"2026-03-27","close":11800},{"date":"2026-03-30","close":11330},{"date":"2026-03-31","close":10980},{"date":"2026-04-01","close":11250},{"date":"2026-04-02","close":10670},{"date":"2026-04-03","close":10690},{"date":"2026-04-06","close":10520},{"date":"2026-04-07","close":10510},{"date":"2026-04-08","close":11060},{"date":"2026-04-09","close":11140},{"date":"2026-04-10","close":11420},{"date":"2026-04-13","close":11370},{"date":"2026-04-14","close":11830},{"date":"2026-04-15","close":11850},{"date":"2026-04-16","close":11970},{"date":"2026-04-17","close":12550},{"date":"2026-04-20","close":12070},{"date":"2026-04-21","close":11930},{"date":"2026-04-22","close":11810},{"date":"2026-04-23","close":11670},{"date":"2026-04-24","close":11870},{"date":"2026-04-27","close":12000},{"date":"2026-04-28","close":11890},{"date":"2026-04-29","close":11780},{"date":"2026-04-30","close":11690},{"date":"2026-05-04","close":11550},{"date":"2026-05-06","close":11230},{"date":"2026-05-07","close":11230},{"date":"2026-05-08","close":11560},{"date":"2026-05-11","close":11200},{"date":"2026-05-12","close":11210},{"date":"2026-05-13","close":11210},{"date":"2026-05-14","close":11530},{"date":"2026-05-15","close":11130},{"date":"2026-05-18","close":11170},{"date":"2026-05-19","close":11170},{"date":"2026-05-20","close":10950},{"date":"2026-05-21","close":10760},{"date":"2026-05-22","close":11120},{"date":"2026-05-26","close":11150},{"date":"2026-05-27","close":10810},{"date":"2026-05-28","close":10830},{"date":"2026-05-29","close":10930},{"date":"2026-06-01","close":10600},{"date":"2026-06-02","close":10420},{"date":"2026-06-04","close":10630},{"date":"2026-06-05","close":10790},{"date":"2026-06-08","close":10120},{"date":"2026-06-09","close":10510},{"date":"2026-06-10","close":10400},{"date":"2026-06-11","close":10390},{"date":"2026-06-12","close":10410},{"date":"2026-06-15","close":10860},{"date":"2026-06-16","close":10760},{"date":"2026-06-17","close":10950},{"date":"2026-06-18","close":10740},{"date":"2026-06-19","close":10650},{"date":"2026-06-22","close":10200},{"date":"2026-06-23","close":10090},{"date":"2026-06-24","close":9800},{"date":"2026-06-25","close":9860},{"date":"2026-06-26","close":9960},{"date":"2026-06-29","close":10450},{"date":"2026-06-30","close":10250},{"date":"2026-07-01","close":10580},{"date":"2026-07-02","close":10470},{"date":"2026-07-03","close":10890},{"date":"2026-07-06","close":11000},{"date":"2026-07-07","close":11150},{"date":"2026-07-08","close":11080},{"date":"2026-07-09","close":10960},{"date":"2026-07-10","close":11410},{"date":"2026-07-13","close":11110},{"date":"2026-07-14","close":11110},{"date":"2026-07-15","close":11200},{"date":"2026-07-16","close":11290},{"date":"2026-07-20","close":10620},{"date":"2026-07-21","close":10420},{"date":"2026-07-22","close":10440},{"date":"2026-07-23","close":10700},{"date":"2026-07-24","close":10950},{"date":"2026-07-27","close":11350},{"date":"2026-07-28","close":11230},{"date":"2026-07-29","close":10950},{"date":"2026-07-30","close":10760},{"date":"2026-07-31","close":11550},{"date":"2026-08-03","close":11250},{"date":"2026-08-04","close":11290},{"date":"2026-08-05","close":11260},{"date":"2026-08-06","close":11280},{"date":"2026-08-07","close":10990},{"date":"2026-08-10","close":11240},{"date":"2026-08-11","close":11570},{"date":"2026-08-12","close":11340},{"date":"2026-08-13","close":11310},{"date":"2026-08-14","close":11300},{"date":"2026-08-18","close":10830},{"date":"2026-08-19","close":10200},{"date":"2026-08-20","close":10450},{"date":"2026-08-21","close":10050},{"date":"2026-08-24","close":10310},{"date":"2026-08-25","close":10270},{"date":"2026-08-26","close":10340},{"date":"2026-08-27","close":10100},{"date":"2026-08-28","close":10370},{"date":"2026-08-31","close":10130},{"date":"2026-09-01","close":10080},{"date":"2026-09-02","close":9860},{"date":"2026-09-03","close":9810},{"date":"2026-09-04","close":9760}],"flows":[{"date":"2026-09-04","close":9760,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":9810,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":9860,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":10080,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10130,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10370,"changePct":2.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10100,"changePct":-2.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":10340,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10270,"changePct":-0.39,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":10310,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10050,"changePct":-3.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":10450,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10200,"changePct":-5.82,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":10830,"changePct":-4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":11300,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11310,"changePct":-0.26,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":11340,"changePct":-1.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":11570,"changePct":2.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":11240,"changePct":2.27,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":10990,"changePct":-2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.41,"value":0},{"date":"2026-06-11","ratio":4.16,"value":0},{"date":"2026-06-12","ratio":6.04,"value":0},{"date":"2026-06-15","ratio":2.45,"value":0},{"date":"2026-06-16","ratio":3.98,"value":0},{"date":"2026-06-17","ratio":3.82,"value":0},{"date":"2026-06-18","ratio":4.99,"value":0},{"date":"2026-06-19","ratio":4.05,"value":0},{"date":"2026-06-22","ratio":4,"value":0},{"date":"2026-06-23","ratio":3.88,"value":0},{"date":"2026-06-24","ratio":2.02,"value":0},{"date":"2026-06-25","ratio":4.41,"value":0},{"date":"2026-06-26","ratio":6.03,"value":0},{"date":"2026-06-29","ratio":3.96,"value":0},{"date":"2026-06-30","ratio":3.09,"value":0},{"date":"2026-07-01","ratio":3.97,"value":0},{"date":"2026-07-02","ratio":0.78,"value":0},{"date":"2026-07-03","ratio":1.5,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":3.91,"value":0},{"date":"2026-07-09","ratio":6.66,"value":0},{"date":"2026-07-10","ratio":2.65,"value":0},{"date":"2026-07-13","ratio":1.76,"value":0},{"date":"2026-07-14","ratio":5.12,"value":0},{"date":"2026-07-15","ratio":11,"value":0},{"date":"2026-07-16","ratio":3.25,"value":0},{"date":"2026-07-20","ratio":5.14,"value":0},{"date":"2026-07-21","ratio":8.47,"value":0},{"date":"2026-07-22","ratio":3.05,"value":0},{"date":"2026-07-23","ratio":0.39,"value":0},{"date":"2026-07-24","ratio":0.47,"value":0},{"date":"2026-07-27","ratio":3.68,"value":0},{"date":"2026-07-28","ratio":2.89,"value":0},{"date":"2026-07-29","ratio":2.53,"value":0},{"date":"2026-07-30","ratio":1.32,"value":0},{"date":"2026-07-31","ratio":3.63,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":0.23,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":5.84,"value":0},{"date":"2026-08-10","ratio":0.9,"value":0},{"date":"2026-08-12","ratio":2.1,"value":0},{"date":"2026-08-13","ratio":4.78,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.57,"value":0},{"date":"2026-08-19","ratio":1.41,"value":0},{"date":"2026-08-20","ratio":4.48,"value":0},{"date":"2026-08-21","ratio":1.47,"value":0},{"date":"2026-08-24","ratio":0.65,"value":0},{"date":"2026-08-25","ratio":0.51,"value":0},{"date":"2026-08-26","ratio":0.29,"value":0},{"date":"2026-08-27","ratio":1.79,"value":0},{"date":"2026-08-28","ratio":1.18,"value":0},{"date":"2026-08-31","ratio":0.53,"value":0},{"date":"2026-09-01","ratio":2.35,"value":0},{"date":"2026-09-02","ratio":1.61,"value":0},{"date":"2026-09-03","ratio":0.88,"value":0},{"date":"2026-09-04","ratio":0.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":445345,"qtyChange":-2117},{"date":"2026-06-12","remainingAmount":46,"remainingQty":442459,"qtyChange":-2886},{"date":"2026-06-15","remainingAmount":48,"remainingQty":442459,"qtyChange":0},{"date":"2026-06-16","remainingAmount":47,"remainingQty":440983,"qtyChange":-1476},{"date":"2026-06-17","remainingAmount":49,"remainingQty":444160,"qtyChange":3177},{"date":"2026-06-18","remainingAmount":38,"remainingQty":352293,"qtyChange":-91867},{"date":"2026-06-19","remainingAmount":38,"remainingQty":352293,"qtyChange":0},{"date":"2026-06-22","remainingAmount":36,"remainingQty":350656,"qtyChange":-1637},{"date":"2026-06-23","remainingAmount":35,"remainingQty":349256,"qtyChange":-1400},{"date":"2026-06-24","remainingAmount":34,"remainingQty":348946,"qtyChange":-310},{"date":"2026-06-25","remainingAmount":34,"remainingQty":348946,"qtyChange":0},{"date":"2026-06-26","remainingAmount":34,"remainingQty":345846,"qtyChange":-3100},{"date":"2026-06-29","remainingAmount":36,"remainingQty":345846,"qtyChange":0},{"date":"2026-06-30","remainingAmount":37,"remainingQty":357796,"qtyChange":11950},{"date":"2026-07-01","remainingAmount":38,"remainingQty":357796,"qtyChange":0},{"date":"2026-07-02","remainingAmount":39,"remainingQty":374228,"qtyChange":16432},{"date":"2026-07-03","remainingAmount":41,"remainingQty":374244,"qtyChange":16},{"date":"2026-07-06","remainingAmount":42,"remainingQty":379143,"qtyChange":4899},{"date":"2026-07-07","remainingAmount":43,"remainingQty":383954,"qtyChange":4811},{"date":"2026-07-08","remainingAmount":43,"remainingQty":383954,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":383946,"qtyChange":-8},{"date":"2026-07-10","remainingAmount":44,"remainingQty":383946,"qtyChange":0},{"date":"2026-07-13","remainingAmount":43,"remainingQty":388896,"qtyChange":4950},{"date":"2026-07-14","remainingAmount":42,"remainingQty":381642,"qtyChange":-7254},{"date":"2026-07-15","remainingAmount":43,"remainingQty":381642,"qtyChange":0},{"date":"2026-07-16","remainingAmount":49,"remainingQty":430142,"qtyChange":48500},{"date":"2026-07-20","remainingAmount":45,"remainingQty":420793,"qtyChange":-9349},{"date":"2026-07-21","remainingAmount":44,"remainingQty":420793,"qtyChange":0},{"date":"2026-07-22","remainingAmount":43,"remainingQty":416282,"qtyChange":-4511},{"date":"2026-07-23","remainingAmount":45,"remainingQty":418033,"qtyChange":1751},{"date":"2026-07-24","remainingAmount":45,"remainingQty":414733,"qtyChange":-3300},{"date":"2026-07-27","remainingAmount":47,"remainingQty":415399,"qtyChange":666},{"date":"2026-07-28","remainingAmount":47,"remainingQty":415399,"qtyChange":0},{"date":"2026-07-29","remainingAmount":45,"remainingQty":415395,"qtyChange":-4},{"date":"2026-07-30","remainingAmount":45,"remainingQty":415395,"qtyChange":0},{"date":"2026-07-31","remainingAmount":49,"remainingQty":424374,"qtyChange":8979},{"date":"2026-08-03","remainingAmount":48,"remainingQty":424374,"qtyChange":0},{"date":"2026-08-04","remainingAmount":48,"remainingQty":424374,"qtyChange":0},{"date":"2026-08-05","remainingAmount":48,"remainingQty":425374,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":48,"remainingQty":425374,"qtyChange":0},{"date":"2026-08-07","remainingAmount":47,"remainingQty":424874,"qtyChange":-500},{"date":"2026-08-10","remainingAmount":48,"remainingQty":424874,"qtyChange":0},{"date":"2026-08-11","remainingAmount":49,"remainingQty":424874,"qtyChange":0},{"date":"2026-08-12","remainingAmount":48,"remainingQty":424874,"qtyChange":0},{"date":"2026-08-13","remainingAmount":52,"remainingQty":456874,"qtyChange":32000},{"date":"2026-08-14","remainingAmount":71,"remainingQty":628346,"qtyChange":171472},{"date":"2026-08-18","remainingAmount":68,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-19","remainingAmount":64,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-20","remainingAmount":66,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-21","remainingAmount":63,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-24","remainingAmount":65,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-25","remainingAmount":65,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-26","remainingAmount":65,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-27","remainingAmount":63,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-28","remainingAmount":65,"remainingQty":628346,"qtyChange":0},{"date":"2026-08-31","remainingAmount":63,"remainingQty":626082,"qtyChange":-2264},{"date":"2026-09-01","remainingAmount":63,"remainingQty":626082,"qtyChange":0},{"date":"2026-09-02","remainingAmount":62,"remainingQty":626082,"qtyChange":0},{"date":"2026-09-03","remainingAmount":61,"remainingQty":626082,"qtyChange":0},{"date":"2026-09-04","remainingAmount":61,"remainingQty":624117,"qtyChange":-1965}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1069,"operatingProfit":240,"netIncome":224,"eps":955,"bps":9589,"roe":13.92,"debtRatio":10.55,"opMargin":22.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1382,"operatingProfit":262,"netIncome":272,"eps":1161,"bps":9653,"roe":13.75,"debtRatio":14.18,"opMargin":19},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":391,"operatingProfit":81,"netIncome":73,"eps":309,"bps":9961,"roe":13.82,"debtRatio":14.23,"opMargin":20.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":806,"operatingProfit":173,"netIncome":147,"eps":624,"bps":10152,"roe":11.92,"debtRatio":11.94,"opMargin":21.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1205,"operatingProfit":239,"netIncome":225,"eps":958,"bps":10459,"roe":12.54,"debtRatio":15.85,"opMargin":19.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1621,"operatingProfit":289,"netIncome":239,"eps":1012,"bps":10825,"roe":10.71,"debtRatio":15.34,"opMargin":17.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":428,"operatingProfit":68,"netIncome":95,"eps":418,"bps":11130,"roe":11.4,"debtRatio":16.04,"opMargin":15.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":933,"operatingProfit":150,"netIncome":171,"eps":754,"bps":11390,"roe":11.1,"debtRatio":16.13,"opMargin":16.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":19,"institutionNet":36,"personalNet":-62,"close":18450,"cumForeign":19,"cumInstitution":36},{"month":"2023-10","foreignNet":31,"institutionNet":-7,"personalNet":-16,"close":16430,"cumForeign":51,"cumInstitution":29},{"month":"2023-11","foreignNet":22,"institutionNet":-10,"personalNet":-14,"close":17910,"cumForeign":73,"cumInstitution":19},{"month":"2023-12","foreignNet":48,"institutionNet":40,"personalNet":-98,"close":20750,"cumForeign":121,"cumInstitution":59},{"month":"2024-01","foreignNet":-38,"institutionNet":14,"personalNet":27,"close":16600,"cumForeign":83,"cumInstitution":73},{"month":"2024-02","foreignNet":-21,"institutionNet":14,"personalNet":11,"close":15940,"cumForeign":62,"cumInstitution":86},{"month":"2024-03","foreignNet":-20,"institutionNet":6,"personalNet":35,"close":14230,"cumForeign":41,"cumInstitution":93},{"month":"2024-04","foreignNet":-48,"institutionNet":48,"personalNet":-10,"close":15900,"cumForeign":-7,"cumInstitution":141},{"month":"2024-05","foreignNet":-36,"institutionNet":43,"personalNet":-12,"close":17650,"cumForeign":-43,"cumInstitution":184},{"month":"2024-06","foreignNet":14,"institutionNet":-21,"personalNet":14,"close":16450,"cumForeign":-29,"cumInstitution":163},{"month":"2024-07","foreignNet":-7,"institutionNet":57,"personalNet":-55,"close":17550,"cumForeign":-36,"cumInstitution":220},{"month":"2024-08","foreignNet":-6,"institutionNet":48,"personalNet":-46,"close":18260,"cumForeign":-42,"cumInstitution":268},{"month":"2024-09","foreignNet":-1,"institutionNet":13,"personalNet":-9,"close":16700,"cumForeign":-43,"cumInstitution":281},{"month":"2024-10","foreignNet":22,"institutionNet":-17,"personalNet":9,"close":15670,"cumForeign":-21,"cumInstitution":264},{"month":"2024-11","foreignNet":-3,"institutionNet":30,"personalNet":-23,"close":17440,"cumForeign":-25,"cumInstitution":294},{"month":"2024-12","foreignNet":3,"institutionNet":15,"personalNet":-16,"close":16780,"cumForeign":-22,"cumInstitution":308},{"month":"2025-01","foreignNet":-1,"institutionNet":-8,"personalNet":5,"close":16630,"cumForeign":-22,"cumInstitution":300},{"month":"2025-02","foreignNet":20,"institutionNet":-37,"personalNet":17,"close":16180,"cumForeign":-3,"cumInstitution":263},{"month":"2025-03","foreignNet":9,"institutionNet":5,"personalNet":-13,"close":15490,"cumForeign":6,"cumInstitution":269},{"month":"2025-04","foreignNet":-3,"institutionNet":9,"personalNet":-10,"close":17290,"cumForeign":3,"cumInstitution":277},{"month":"2025-05","foreignNet":-29,"institutionNet":18,"personalNet":9,"close":16270,"cumForeign":-25,"cumInstitution":295},{"month":"2025-06","foreignNet":-18,"institutionNet":-39,"personalNet":59,"close":13890,"cumForeign":-43,"cumInstitution":256},{"month":"2025-07","foreignNet":6,"institutionNet":-41,"personalNet":31,"close":14290,"cumForeign":-37,"cumInstitution":214},{"month":"2025-08","foreignNet":-9,"institutionNet":5,"personalNet":3,"close":14430,"cumForeign":-46,"cumInstitution":220},{"month":"2025-09","foreignNet":-22,"institutionNet":35,"personalNet":-14,"close":13930,"cumForeign":-68,"cumInstitution":254},{"month":"2025-10","foreignNet":-1,"institutionNet":-18,"personalNet":20,"close":13570,"cumForeign":-69,"cumInstitution":236},{"month":"2025-11","foreignNet":18,"institutionNet":-18,"personalNet":-1,"close":13970,"cumForeign":-51,"cumInstitution":218},{"month":"2025-12","foreignNet":-6,"institutionNet":-17,"personalNet":23,"close":13120,"cumForeign":-56,"cumInstitution":201},{"month":"2026-01","foreignNet":16,"institutionNet":-26,"personalNet":11,"close":13030,"cumForeign":-41,"cumInstitution":175},{"month":"2026-02","foreignNet":4,"institutionNet":-17,"personalNet":13,"close":13320,"cumForeign":-37,"cumInstitution":158},{"month":"2026-03","foreignNet":-3,"institutionNet":12,"personalNet":-9,"close":10980,"cumForeign":-40,"cumInstitution":169},{"month":"2026-04","foreignNet":4,"institutionNet":-10,"personalNet":4,"close":11690,"cumForeign":-37,"cumInstitution":159},{"month":"2026-05","foreignNet":2,"institutionNet":-11,"personalNet":10,"close":10930,"cumForeign":-35,"cumInstitution":148},{"month":"2026-06","foreignNet":12,"institutionNet":-11,"personalNet":-2,"close":10250,"cumForeign":-23,"cumInstitution":137},{"month":"2026-07","foreignNet":21,"institutionNet":19,"personalNet":-40,"close":11550,"cumForeign":-2,"cumInstitution":156},{"month":"2026-08","foreignNet":-6,"institutionNet":17,"personalNet":-12,"close":10130,"cumForeign":-8,"cumInstitution":174},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9760,"cumForeign":-10,"cumInstitution":173}],"yearly":[{"year":2026,"foreignNet":46,"institutionNet":-28,"personalNet":-24,"days":166},{"year":2025,"foreignNet":-35,"institutionNet":-107,"personalNet":129,"days":212},{"year":2024,"foreignNet":-142,"institutionNet":249,"personalNet":-75,"days":244},{"year":2023,"foreignNet":141,"institutionNet":209,"personalNet":-384,"days":242},{"year":2022,"foreignNet":-40,"institutionNet":36,"personalNet":-1,"days":246},{"year":2021,"foreignNet":-144,"institutionNet":104,"personalNet":1,"days":248},{"year":2020,"foreignNet":87,"institutionNet":-18,"personalNet":-42,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-66,"personalNet":66,"days":246},{"year":2018,"foreignNet":119,"institutionNet":17,"personalNet":-139,"days":244},{"year":2017,"foreignNet":-27,"institutionNet":81,"personalNet":-70,"days":243}],"cum1y":{"foreignNet":38,"institutionNet":-63,"personalNet":19,"priceChangePct":-31.9},"cum3y":{"foreignNet":-10,"institutionNet":173,"personalNet":-160,"priceChangePct":-48.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.45,"loanAmount":15},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.22,"loanAmount":14},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.22,"loanAmount":15},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.14,"loanAmount":19},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.18,"loanAmount":16},{"month":"2024-02","avgRatio":0.12,"maxRatio":1.28,"loanAmount":16},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.51,"loanAmount":13},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.35,"loanAmount":15},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.38,"loanAmount":16},{"month":"2024-06","avgRatio":0.16,"maxRatio":1.27,"loanAmount":14},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.24,"loanAmount":15},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.52,"loanAmount":15},{"month":"2024-09","avgRatio":0.51,"maxRatio":1.88,"loanAmount":15},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":15},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.59,"loanAmount":18},{"month":"2024-12","avgRatio":0.18,"maxRatio":1.2,"loanAmount":15},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.98,"loanAmount":15},{"month":"2025-02","avgRatio":0.21,"maxRatio":0.71,"loanAmount":14},{"month":"2025-03","avgRatio":0.38,"maxRatio":3.42,"loanAmount":26},{"month":"2025-04","avgRatio":5.74,"maxRatio":10.51,"loanAmount":75},{"month":"2025-05","avgRatio":7.04,"maxRatio":16.13,"loanAmount":86},{"month":"2025-06","avgRatio":3.67,"maxRatio":8.96,"loanAmount":65},{"month":"2025-07","avgRatio":3.77,"maxRatio":15.87,"loanAmount":64},{"month":"2025-08","avgRatio":6.98,"maxRatio":14.82,"loanAmount":65},{"month":"2025-09","avgRatio":5.19,"maxRatio":15.62,"loanAmount":52},{"month":"2025-10","avgRatio":6.08,"maxRatio":10.97,"loanAmount":54},{"month":"2025-11","avgRatio":3.3,"maxRatio":13.83,"loanAmount":51},{"month":"2025-12","avgRatio":5.35,"maxRatio":21.1,"loanAmount":51},{"month":"2026-01","avgRatio":5.09,"maxRatio":13.67,"loanAmount":57},{"month":"2026-02","avgRatio":1.68,"maxRatio":7.14,"loanAmount":58},{"month":"2026-03","avgRatio":6.57,"maxRatio":16.99,"loanAmount":49},{"month":"2026-04","avgRatio":8.83,"maxRatio":18.67,"loanAmount":59},{"month":"2026-05","avgRatio":12.67,"maxRatio":24.86,"loanAmount":53},{"month":"2026-06","avgRatio":6.03,"maxRatio":20.61,"loanAmount":37},{"month":"2026-07","avgRatio":3.29,"maxRatio":11,"loanAmount":49},{"month":"2026-08","avgRatio":1.43,"maxRatio":5.84,"loanAmount":63},{"month":"2026-09","avgRatio":1.27,"maxRatio":2.35,"loanAmount":61}],"shortAvg1y":5.44,"shortMax1y":{"date":"2026-05-13","ratio":24.86}},"generatedAt":"2026-09-06T15:54:52.913Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/206640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}