{"header":{"stockId":46875,"ticker":"206650","name":"유바이오로직스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":8790,"change":100,"changePct":1.15,"turnover":6,"volume":63835,"marketCap":3193,"listedShares":36752000,"high52":17700,"low52":6950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":2.43,"epsTtm":null,"bps":3614,"roe":15.61,"debtRatio":53.06,"foreignNet20":-22,"institutionNet20":5,"shortRatio":26.41,"loanAmount":157,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":13670},{"date":"2025-09-08","close":14540},{"date":"2025-09-09","close":14450},{"date":"2025-09-10","close":14260},{"date":"2025-09-11","close":14230},{"date":"2025-09-12","close":14370},{"date":"2025-09-15","close":14200},{"date":"2025-09-16","close":14010},{"date":"2025-09-17","close":13930},{"date":"2025-09-18","close":13820},{"date":"2025-09-19","close":14130},{"date":"2025-09-22","close":14130},{"date":"2025-09-23","close":14010},{"date":"2025-09-24","close":14100},{"date":"2025-09-25","close":13550},{"date":"2025-09-26","close":13230},{"date":"2025-09-29","close":13150},{"date":"2025-09-30","close":12940},{"date":"2025-10-01","close":13200},{"date":"2025-10-02","close":13250},{"date":"2025-10-10","close":13000},{"date":"2025-10-13","close":12890},{"date":"2025-10-14","close":12900},{"date":"2025-10-15","close":12850},{"date":"2025-10-16","close":12730},{"date":"2025-10-17","close":12680},{"date":"2025-10-20","close":12670},{"date":"2025-10-21","close":12890},{"date":"2025-10-22","close":13010},{"date":"2025-10-23","close":12900},{"date":"2025-10-24","close":12720},{"date":"2025-10-27","close":12940},{"date":"2025-10-28","close":12800},{"date":"2025-10-29","close":12650},{"date":"2025-10-30","close":12410},{"date":"2025-10-31","close":12350},{"date":"2025-11-03","close":12280},{"date":"2025-11-04","close":12360},{"date":"2025-11-05","close":12410},{"date":"2025-11-06","close":12430},{"date":"2025-11-07","close":12120},{"date":"2025-11-10","close":12240},{"date":"2025-11-11","close":12540},{"date":"2025-11-12","close":12850},{"date":"2025-11-13","close":13480},{"date":"2025-11-14","close":13990},{"date":"2025-11-17","close":13350},{"date":"2025-11-18","close":12660},{"date":"2025-11-19","close":12420},{"date":"2025-11-20","close":12770},{"date":"2025-11-21","close":12650},{"date":"2025-11-24","close":12260},{"date":"2025-11-25","close":12130},{"date":"2025-11-26","close":12600},{"date":"2025-11-27","close":12470},{"date":"2025-11-28","close":12740},{"date":"2025-12-01","close":12720},{"date":"2025-12-02","close":12700},{"date":"2025-12-03","close":12620},{"date":"2025-12-04","close":12410},{"date":"2025-12-05","close":12430},{"date":"2025-12-08","close":12260},{"date":"2025-12-09","close":12210},{"date":"2025-12-10","close":12190},{"date":"2025-12-11","close":12280},{"date":"2025-12-12","close":12280},{"date":"2025-12-15","close":12310},{"date":"2025-12-16","close":12180},{"date":"2025-12-17","close":12260},{"date":"2025-12-18","close":12230},{"date":"2025-12-19","close":12150},{"date":"2025-12-22","close":12060},{"date":"2025-12-23","close":11850},{"date":"2025-12-24","close":11720},{"date":"2025-12-26","close":11510},{"date":"2025-12-29","close":11570},{"date":"2025-12-30","close":11360},{"date":"2026-01-02","close":11410},{"date":"2026-01-05","close":11680},{"date":"2026-01-06","close":11580},{"date":"2026-01-07","close":11440},{"date":"2026-01-08","close":11380},{"date":"2026-01-09","close":11230},{"date":"2026-01-12","close":11150},{"date":"2026-01-13","close":11200},{"date":"2026-01-14","close":11360},{"date":"2026-01-15","close":11220},{"date":"2026-01-16","close":11150},{"date":"2026-01-19","close":11060},{"date":"2026-01-20","close":11350},{"date":"2026-01-21","close":11060},{"date":"2026-01-22","close":11180},{"date":"2026-01-23","close":11450},{"date":"2026-01-26","close":11840},{"date":"2026-01-27","close":11810},{"date":"2026-01-28","close":11870},{"date":"2026-01-29","close":12000},{"date":"2026-01-30","close":12520},{"date":"2026-02-02","close":12500},{"date":"2026-02-03","close":13820},{"date":"2026-02-04","close":13590},{"date":"2026-02-05","close":13260},{"date":"2026-02-06","close":13100},{"date":"2026-02-09","close":13630},{"date":"2026-02-10","close":13480},{"date":"2026-02-11","close":13310},{"date":"2026-02-12","close":13710},{"date":"2026-02-13","close":13460},{"date":"2026-02-19","close":14030},{"date":"2026-02-20","close":13820},{"date":"2026-02-23","close":14160},{"date":"2026-02-24","close":16200},{"date":"2026-02-25","close":15940},{"date":"2026-02-26","close":15530},{"date":"2026-02-27","close":14950},{"date":"2026-03-03","close":14800},{"date":"2026-03-04","close":13290},{"date":"2026-03-05","close":14700},{"date":"2026-03-06","close":14460},{"date":"2026-03-09","close":14130},{"date":"2026-03-10","close":14200},{"date":"2026-03-11","close":14550},{"date":"2026-03-12","close":15180},{"date":"2026-03-13","close":14690},{"date":"2026-03-16","close":14480},{"date":"2026-03-17","close":14640},{"date":"2026-03-18","close":14220},{"date":"2026-03-19","close":14320},{"date":"2026-03-20","close":14120},{"date":"2026-03-23","close":13970},{"date":"2026-03-24","close":13990},{"date":"2026-03-25","close":14070},{"date":"2026-03-26","close":13830},{"date":"2026-03-27","close":14240},{"date":"2026-03-30","close":13750},{"date":"2026-03-31","close":13430},{"date":"2026-04-01","close":14030},{"date":"2026-04-02","close":13330},{"date":"2026-04-03","close":13460},{"date":"2026-04-06","close":13320},{"date":"2026-04-07","close":13330},{"date":"2026-04-08","close":13340},{"date":"2026-04-09","close":13070},{"date":"2026-04-10","close":13310},{"date":"2026-04-13","close":13100},{"date":"2026-04-14","close":12940},{"date":"2026-04-15","close":13420},{"date":"2026-04-16","close":13560},{"date":"2026-04-17","close":13930},{"date":"2026-04-20","close":13530},{"date":"2026-04-21","close":13300},{"date":"2026-04-22","close":13550},{"date":"2026-04-23","close":13430},{"date":"2026-04-24","close":13610},{"date":"2026-04-27","close":13620},{"date":"2026-04-28","close":13320},{"date":"2026-04-29","close":13150},{"date":"2026-04-30","close":12800},{"date":"2026-05-04","close":12710},{"date":"2026-05-06","close":12290},{"date":"2026-05-07","close":12300},{"date":"2026-05-08","close":12270},{"date":"2026-05-11","close":11910},{"date":"2026-05-12","close":12050},{"date":"2026-05-13","close":11760},{"date":"2026-05-14","close":11850},{"date":"2026-05-15","close":11390},{"date":"2026-05-18","close":11300},{"date":"2026-05-19","close":11230},{"date":"2026-05-20","close":10640},{"date":"2026-05-21","close":10630},{"date":"2026-05-22","close":11220},{"date":"2026-05-26","close":10790},{"date":"2026-05-27","close":10520},{"date":"2026-05-28","close":10170},{"date":"2026-05-29","close":10000},{"date":"2026-06-01","close":9820},{"date":"2026-06-02","close":9900},{"date":"2026-06-04","close":9940},{"date":"2026-06-05","close":9810},{"date":"2026-06-08","close":8990},{"date":"2026-06-09","close":9300},{"date":"2026-06-10","close":9150},{"date":"2026-06-11","close":9140},{"date":"2026-06-12","close":9460},{"date":"2026-06-15","close":10830},{"date":"2026-06-16","close":10110},{"date":"2026-06-17","close":10000},{"date":"2026-06-18","close":9540},{"date":"2026-06-19","close":9270},{"date":"2026-06-22","close":8940},{"date":"2026-06-23","close":8590},{"date":"2026-06-24","close":8810},{"date":"2026-06-25","close":8690},{"date":"2026-06-26","close":8230},{"date":"2026-06-29","close":8890},{"date":"2026-06-30","close":8650},{"date":"2026-07-01","close":8820},{"date":"2026-07-02","close":8600},{"date":"2026-07-03","close":8710},{"date":"2026-07-06","close":8510},{"date":"2026-07-07","close":8500},{"date":"2026-07-08","close":8140},{"date":"2026-07-09","close":8010},{"date":"2026-07-10","close":8290},{"date":"2026-07-13","close":7960},{"date":"2026-07-14","close":7860},{"date":"2026-07-15","close":8170},{"date":"2026-07-16","close":7980},{"date":"2026-07-20","close":7600},{"date":"2026-07-21","close":7620},{"date":"2026-07-22","close":7620},{"date":"2026-07-23","close":7890},{"date":"2026-07-24","close":7720},{"date":"2026-07-27","close":8070},{"date":"2026-07-28","close":7850},{"date":"2026-07-29","close":7390},{"date":"2026-07-30","close":7440},{"date":"2026-07-31","close":7930},{"date":"2026-08-03","close":7870},{"date":"2026-08-04","close":8340},{"date":"2026-08-05","close":8400},{"date":"2026-08-06","close":8730},{"date":"2026-08-07","close":8690},{"date":"2026-08-10","close":9150},{"date":"2026-08-11","close":9120},{"date":"2026-08-12","close":8960},{"date":"2026-08-13","close":8870},{"date":"2026-08-14","close":9130},{"date":"2026-08-18","close":9150},{"date":"2026-08-19","close":8580},{"date":"2026-08-20","close":8660},{"date":"2026-08-21","close":8660},{"date":"2026-08-24","close":9020},{"date":"2026-08-25","close":8950},{"date":"2026-08-26","close":9000},{"date":"2026-08-27","close":8830},{"date":"2026-08-28","close":9510},{"date":"2026-08-31","close":9110},{"date":"2026-09-01","close":9290},{"date":"2026-09-02","close":8940},{"date":"2026-09-03","close":8690},{"date":"2026-09-04","close":8790}],"flows":[{"date":"2026-09-04","close":8790,"changePct":1.15,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8690,"changePct":-2.8,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":8940,"changePct":-3.77,"foreignNet":-5,"institutionNet":1,"personalNet":5,"programNet":-5},{"date":"2026-09-01","close":9290,"changePct":1.98,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":9110,"changePct":-4.21,"foreignNet":-9,"institutionNet":1,"personalNet":9,"programNet":-9},{"date":"2026-08-28","close":9510,"changePct":7.7,"foreignNet":7,"institutionNet":1,"personalNet":-8,"programNet":7},{"date":"2026-08-27","close":8830,"changePct":-1.89,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-26","close":9000,"changePct":0.56,"foreignNet":1,"institutionNet":0,"personalNet":3,"programNet":1},{"date":"2026-08-25","close":8950,"changePct":-0.78,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-24","close":9020,"changePct":4.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":8660,"changePct":0,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":8660,"changePct":0.93,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":8580,"changePct":-6.23,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":9150,"changePct":0.22,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-14","close":9130,"changePct":2.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":8870,"changePct":-1,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":8960,"changePct":-1.75,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":9120,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9150,"changePct":5.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8690,"changePct":-0.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":7.93,"value":1},{"date":"2026-06-12","ratio":5.42,"value":1},{"date":"2026-06-15","ratio":5.88,"value":10},{"date":"2026-06-16","ratio":5.54,"value":3},{"date":"2026-06-17","ratio":5.9,"value":2},{"date":"2026-06-18","ratio":8.4,"value":2},{"date":"2026-06-19","ratio":4.91,"value":1},{"date":"2026-06-22","ratio":11.71,"value":2},{"date":"2026-06-23","ratio":7.88,"value":2},{"date":"2026-06-24","ratio":11.1,"value":2},{"date":"2026-06-25","ratio":8.25,"value":1},{"date":"2026-06-26","ratio":10.1,"value":2},{"date":"2026-06-29","ratio":7.01,"value":1},{"date":"2026-06-30","ratio":14.7,"value":2},{"date":"2026-07-01","ratio":8.63,"value":1},{"date":"2026-07-02","ratio":9.95,"value":1},{"date":"2026-07-03","ratio":9.52,"value":1},{"date":"2026-07-06","ratio":5.68,"value":1},{"date":"2026-07-07","ratio":7.94,"value":1},{"date":"2026-07-08","ratio":12.98,"value":2},{"date":"2026-07-09","ratio":11.25,"value":1},{"date":"2026-07-10","ratio":6.11,"value":1},{"date":"2026-07-13","ratio":16.49,"value":1},{"date":"2026-07-14","ratio":12.07,"value":1},{"date":"2026-07-15","ratio":5.19,"value":0},{"date":"2026-07-16","ratio":11.54,"value":1},{"date":"2026-07-20","ratio":8.75,"value":1},{"date":"2026-07-21","ratio":12.29,"value":2},{"date":"2026-07-22","ratio":14.81,"value":1},{"date":"2026-07-23","ratio":9.58,"value":1},{"date":"2026-07-24","ratio":10.75,"value":2},{"date":"2026-07-27","ratio":15.24,"value":2},{"date":"2026-07-28","ratio":19.58,"value":2},{"date":"2026-07-29","ratio":14.95,"value":2},{"date":"2026-07-30","ratio":6.37,"value":1},{"date":"2026-07-31","ratio":9.48,"value":1},{"date":"2026-08-03","ratio":10.89,"value":1},{"date":"2026-08-04","ratio":4.51,"value":0},{"date":"2026-08-05","ratio":6.31,"value":1},{"date":"2026-08-06","ratio":14.91,"value":1},{"date":"2026-08-07","ratio":12.55,"value":1},{"date":"2026-08-10","ratio":14.56,"value":2},{"date":"2026-08-11","ratio":13.39,"value":1},{"date":"2026-08-12","ratio":14.68,"value":1},{"date":"2026-08-13","ratio":9.82,"value":1},{"date":"2026-08-14","ratio":6.87,"value":1},{"date":"2026-08-18","ratio":10.17,"value":3},{"date":"2026-08-19","ratio":16.71,"value":3},{"date":"2026-08-20","ratio":7.49,"value":1},{"date":"2026-08-21","ratio":15.57,"value":2},{"date":"2026-08-24","ratio":13.06,"value":2},{"date":"2026-08-25","ratio":11.7,"value":1},{"date":"2026-08-26","ratio":4.4,"value":1},{"date":"2026-08-27","ratio":9.19,"value":1},{"date":"2026-08-28","ratio":2.89,"value":1},{"date":"2026-08-31","ratio":23.17,"value":4},{"date":"2026-09-01","ratio":14.55,"value":2},{"date":"2026-09-02","ratio":23.25,"value":3},{"date":"2026-09-03","ratio":11.51,"value":1},{"date":"2026-09-04","ratio":26.41,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":140,"remainingQty":1531108,"qtyChange":0},{"date":"2026-06-12","remainingAmount":145,"remainingQty":1531108,"qtyChange":0},{"date":"2026-06-15","remainingAmount":171,"remainingQty":1579173,"qtyChange":48065},{"date":"2026-06-16","remainingAmount":166,"remainingQty":1642273,"qtyChange":63100},{"date":"2026-06-17","remainingAmount":174,"remainingQty":1741773,"qtyChange":99500},{"date":"2026-06-18","remainingAmount":166,"remainingQty":1740903,"qtyChange":-870},{"date":"2026-06-19","remainingAmount":161,"remainingQty":1739763,"qtyChange":-1140},{"date":"2026-06-22","remainingAmount":154,"remainingQty":1726169,"qtyChange":-13594},{"date":"2026-06-23","remainingAmount":148,"remainingQty":1722587,"qtyChange":-3582},{"date":"2026-06-24","remainingAmount":160,"remainingQty":1812777,"qtyChange":90190},{"date":"2026-06-25","remainingAmount":152,"remainingQty":1751563,"qtyChange":-61214},{"date":"2026-06-26","remainingAmount":144,"remainingQty":1747206,"qtyChange":-4357},{"date":"2026-06-29","remainingAmount":155,"remainingQty":1745196,"qtyChange":-2010},{"date":"2026-06-30","remainingAmount":151,"remainingQty":1740608,"qtyChange":-4588},{"date":"2026-07-01","remainingAmount":153,"remainingQty":1739284,"qtyChange":-1324},{"date":"2026-07-02","remainingAmount":153,"remainingQty":1783534,"qtyChange":44250},{"date":"2026-07-03","remainingAmount":155,"remainingQty":1783534,"qtyChange":0},{"date":"2026-07-06","remainingAmount":152,"remainingQty":1783906,"qtyChange":372},{"date":"2026-07-07","remainingAmount":152,"remainingQty":1784406,"qtyChange":500},{"date":"2026-07-08","remainingAmount":144,"remainingQty":1774406,"qtyChange":-10000},{"date":"2026-07-09","remainingAmount":142,"remainingQty":1774406,"qtyChange":0},{"date":"2026-07-10","remainingAmount":147,"remainingQty":1774406,"qtyChange":0},{"date":"2026-07-13","remainingAmount":141,"remainingQty":1774406,"qtyChange":0},{"date":"2026-07-14","remainingAmount":141,"remainingQty":1793806,"qtyChange":19400},{"date":"2026-07-15","remainingAmount":147,"remainingQty":1793806,"qtyChange":0},{"date":"2026-07-16","remainingAmount":142,"remainingQty":1780703,"qtyChange":-13103},{"date":"2026-07-20","remainingAmount":135,"remainingQty":1780703,"qtyChange":0},{"date":"2026-07-21","remainingAmount":138,"remainingQty":1808726,"qtyChange":28023},{"date":"2026-07-22","remainingAmount":138,"remainingQty":1808726,"qtyChange":0},{"date":"2026-07-23","remainingAmount":144,"remainingQty":1820056,"qtyChange":11330},{"date":"2026-07-24","remainingAmount":141,"remainingQty":1820456,"qtyChange":400},{"date":"2026-07-27","remainingAmount":139,"remainingQty":1720856,"qtyChange":-99600},{"date":"2026-07-28","remainingAmount":135,"remainingQty":1721256,"qtyChange":400},{"date":"2026-07-29","remainingAmount":129,"remainingQty":1749026,"qtyChange":27770},{"date":"2026-07-30","remainingAmount":130,"remainingQty":1749026,"qtyChange":0},{"date":"2026-07-31","remainingAmount":142,"remainingQty":1785486,"qtyChange":36460},{"date":"2026-08-03","remainingAmount":141,"remainingQty":1785486,"qtyChange":0},{"date":"2026-08-04","remainingAmount":155,"remainingQty":1857286,"qtyChange":71800},{"date":"2026-08-05","remainingAmount":156,"remainingQty":1857521,"qtyChange":235},{"date":"2026-08-06","remainingAmount":161,"remainingQty":1842321,"qtyChange":-15200},{"date":"2026-08-07","remainingAmount":162,"remainingQty":1862566,"qtyChange":20245},{"date":"2026-08-10","remainingAmount":170,"remainingQty":1862565,"qtyChange":-1},{"date":"2026-08-11","remainingAmount":168,"remainingQty":1843753,"qtyChange":-18812},{"date":"2026-08-12","remainingAmount":165,"remainingQty":1843753,"qtyChange":0},{"date":"2026-08-13","remainingAmount":164,"remainingQty":1843753,"qtyChange":0},{"date":"2026-08-14","remainingAmount":171,"remainingQty":1873156,"qtyChange":29403},{"date":"2026-08-18","remainingAmount":171,"remainingQty":1873156,"qtyChange":0},{"date":"2026-08-19","remainingAmount":160,"remainingQty":1859156,"qtyChange":-14000},{"date":"2026-08-20","remainingAmount":157,"remainingQty":1811230,"qtyChange":-47926},{"date":"2026-08-21","remainingAmount":157,"remainingQty":1811230,"qtyChange":0},{"date":"2026-08-24","remainingAmount":164,"remainingQty":1813230,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":158,"remainingQty":1768230,"qtyChange":-45000},{"date":"2026-08-26","remainingAmount":159,"remainingQty":1768230,"qtyChange":0},{"date":"2026-08-27","remainingAmount":156,"remainingQty":1768230,"qtyChange":0},{"date":"2026-08-28","remainingAmount":168,"remainingQty":1768230,"qtyChange":0},{"date":"2026-08-31","remainingAmount":161,"remainingQty":1765930,"qtyChange":-2300},{"date":"2026-09-01","remainingAmount":164,"remainingQty":1766130,"qtyChange":200},{"date":"2026-09-02","remainingAmount":158,"remainingQty":1766130,"qtyChange":0},{"date":"2026-09-03","remainingAmount":156,"remainingQty":1791851,"qtyChange":25721},{"date":"2026-09-04","remainingAmount":157,"remainingQty":1783707,"qtyChange":-8144}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":694,"operatingProfit":77,"netIncome":-154,"eps":-381,"bps":3055,"roe":-11.77,"debtRatio":44.83,"opMargin":11.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":960,"operatingProfit":343,"netIncome":190,"eps":520,"bps":3614,"roe":15.61,"debtRatio":53.06,"opMargin":35.7}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-6,"personalNet":9,"close":10520,"cumForeign":5,"cumInstitution":-6},{"month":"2023-10","foreignNet":12,"institutionNet":7,"personalNet":-35,"close":9580,"cumForeign":17,"cumInstitution":1},{"month":"2023-11","foreignNet":-18,"institutionNet":8,"personalNet":8,"close":8950,"cumForeign":-1,"cumInstitution":9},{"month":"2023-12","foreignNet":6,"institutionNet":27,"personalNet":-11,"close":10860,"cumForeign":5,"cumInstitution":36},{"month":"2024-01","foreignNet":4,"institutionNet":16,"personalNet":5,"close":10840,"cumForeign":9,"cumInstitution":52},{"month":"2024-02","foreignNet":24,"institutionNet":-15,"personalNet":-9,"close":11990,"cumForeign":32,"cumInstitution":37},{"month":"2024-03","foreignNet":26,"institutionNet":-19,"personalNet":-12,"close":12120,"cumForeign":58,"cumInstitution":17},{"month":"2024-04","foreignNet":-59,"institutionNet":-19,"personalNet":36,"close":13390,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":13150,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-06","foreignNet":-5,"institutionNet":-10,"personalNet":-15,"close":12000,"cumForeign":-7,"cumInstitution":-12},{"month":"2024-07","foreignNet":18,"institutionNet":-20,"personalNet":-56,"close":11300,"cumForeign":10,"cumInstitution":-31},{"month":"2024-08","foreignNet":-16,"institutionNet":1,"personalNet":12,"close":10990,"cumForeign":-6,"cumInstitution":-30},{"month":"2024-09","foreignNet":-2,"institutionNet":36,"personalNet":-34,"close":11740,"cumForeign":-8,"cumInstitution":6},{"month":"2024-10","foreignNet":125,"institutionNet":30,"personalNet":-151,"close":15400,"cumForeign":117,"cumInstitution":36},{"month":"2024-11","foreignNet":156,"institutionNet":15,"personalNet":-160,"close":12900,"cumForeign":273,"cumInstitution":51},{"month":"2024-12","foreignNet":-4,"institutionNet":17,"personalNet":1,"close":12150,"cumForeign":269,"cumInstitution":68},{"month":"2025-01","foreignNet":-26,"institutionNet":-3,"personalNet":35,"close":12440,"cumForeign":244,"cumInstitution":64},{"month":"2025-02","foreignNet":-86,"institutionNet":-6,"personalNet":73,"close":12200,"cumForeign":157,"cumInstitution":58},{"month":"2025-03","foreignNet":-15,"institutionNet":-9,"personalNet":24,"close":11180,"cumForeign":142,"cumInstitution":50},{"month":"2025-04","foreignNet":39,"institutionNet":-2,"personalNet":-37,"close":13090,"cumForeign":181,"cumInstitution":48},{"month":"2025-05","foreignNet":1,"institutionNet":-7,"personalNet":4,"close":13030,"cumForeign":182,"cumInstitution":41},{"month":"2025-06","foreignNet":14,"institutionNet":-34,"personalNet":25,"close":12100,"cumForeign":196,"cumInstitution":7},{"month":"2025-07","foreignNet":25,"institutionNet":4,"personalNet":-28,"close":12940,"cumForeign":221,"cumInstitution":11},{"month":"2025-08","foreignNet":-6,"institutionNet":-14,"personalNet":17,"close":13600,"cumForeign":215,"cumInstitution":-3},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":8,"close":12940,"cumForeign":210,"cumInstitution":-3},{"month":"2025-10","foreignNet":-60,"institutionNet":-19,"personalNet":68,"close":12350,"cumForeign":150,"cumInstitution":-22},{"month":"2025-11","foreignNet":41,"institutionNet":-7,"personalNet":-32,"close":12740,"cumForeign":191,"cumInstitution":-29},{"month":"2025-12","foreignNet":-33,"institutionNet":-3,"personalNet":39,"close":11360,"cumForeign":158,"cumInstitution":-32},{"month":"2026-01","foreignNet":12,"institutionNet":-12,"personalNet":-1,"close":12520,"cumForeign":170,"cumInstitution":-45},{"month":"2026-02","foreignNet":-3,"institutionNet":-1,"personalNet":14,"close":14950,"cumForeign":167,"cumInstitution":-46},{"month":"2026-03","foreignNet":56,"institutionNet":6,"personalNet":-107,"close":13430,"cumForeign":224,"cumInstitution":-40},{"month":"2026-04","foreignNet":-43,"institutionNet":15,"personalNet":26,"close":12800,"cumForeign":181,"cumInstitution":-25},{"month":"2026-05","foreignNet":-21,"institutionNet":22,"personalNet":-2,"close":10000,"cumForeign":159,"cumInstitution":-3},{"month":"2026-06","foreignNet":-35,"institutionNet":12,"personalNet":23,"close":8650,"cumForeign":124,"cumInstitution":9},{"month":"2026-07","foreignNet":21,"institutionNet":-6,"personalNet":-17,"close":7930,"cumForeign":145,"cumInstitution":3},{"month":"2026-08","foreignNet":-15,"institutionNet":2,"personalNet":18,"close":9110,"cumForeign":130,"cumInstitution":5},{"month":"2026-09","foreignNet":-7,"institutionNet":3,"personalNet":4,"close":8790,"cumForeign":123,"cumInstitution":8}],"yearly":[{"year":2026,"foreignNet":-36,"institutionNet":40,"personalNet":-42,"days":166},{"year":2025,"foreignNet":-111,"institutionNet":-100,"personalNet":194,"days":242},{"year":2024,"foreignNet":264,"institutionNet":31,"personalNet":-381,"days":214},{"year":2023,"foreignNet":-65,"institutionNet":10,"personalNet":74,"days":242},{"year":2022,"foreignNet":-101,"institutionNet":14,"personalNet":-429,"days":246},{"year":2021,"foreignNet":-43,"institutionNet":-73,"personalNet":-1122,"days":248},{"year":2020,"foreignNet":220,"institutionNet":-384,"personalNet":922,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-24,"personalNet":193,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-51,"personalNet":148,"days":244},{"year":2017,"foreignNet":-89,"institutionNet":-149,"personalNet":250,"days":243}],"cum1y":{"foreignNet":-102,"institutionNet":11,"personalNet":50,"priceChangePct":-35.7},"cum3y":{"foreignNet":123,"institutionNet":8,"personalNet":-257,"priceChangePct":-15.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.19,"loanAmount":192},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.05,"loanAmount":171},{"month":"2023-11","avgRatio":0.44,"maxRatio":3.49,"loanAmount":145},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":182},{"month":"2024-01","avgRatio":0.15,"maxRatio":1.25,"loanAmount":133},{"month":"2024-02","avgRatio":0.61,"maxRatio":3.79,"loanAmount":127},{"month":"2024-03","avgRatio":0.68,"maxRatio":6.41,"loanAmount":133},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.68,"loanAmount":149},{"month":"2024-05","avgRatio":0.23,"maxRatio":0.78,"loanAmount":177},{"month":"2024-06","avgRatio":1.02,"maxRatio":5.64,"loanAmount":163},{"month":"2024-07","avgRatio":2.56,"maxRatio":21.24,"loanAmount":153},{"month":"2024-08","avgRatio":0.89,"maxRatio":3.76,"loanAmount":149},{"month":"2024-09","avgRatio":0.79,"maxRatio":3.27,"loanAmount":159},{"month":"2024-10","avgRatio":1.78,"maxRatio":5.79,"loanAmount":230},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.44,"loanAmount":189},{"month":"2024-12","avgRatio":0.66,"maxRatio":2.19,"loanAmount":189},{"month":"2025-01","avgRatio":0.57,"maxRatio":5.03,"loanAmount":178},{"month":"2025-02","avgRatio":0.78,"maxRatio":5.56,"loanAmount":173},{"month":"2025-03","avgRatio":0.97,"maxRatio":5.6,"loanAmount":170},{"month":"2025-04","avgRatio":3.42,"maxRatio":10.2,"loanAmount":235},{"month":"2025-05","avgRatio":1.86,"maxRatio":9.83,"loanAmount":208},{"month":"2025-06","avgRatio":3.29,"maxRatio":9.1,"loanAmount":197},{"month":"2025-07","avgRatio":1.5,"maxRatio":7.94,"loanAmount":208},{"month":"2025-08","avgRatio":2.66,"maxRatio":6.82,"loanAmount":220},{"month":"2025-09","avgRatio":3.97,"maxRatio":11.08,"loanAmount":205},{"month":"2025-10","avgRatio":8.03,"maxRatio":14.44,"loanAmount":203},{"month":"2025-11","avgRatio":6.39,"maxRatio":15.46,"loanAmount":201},{"month":"2025-12","avgRatio":5.53,"maxRatio":9.93,"loanAmount":195},{"month":"2026-01","avgRatio":6.72,"maxRatio":17.93,"loanAmount":222},{"month":"2026-02","avgRatio":3.19,"maxRatio":5.84,"loanAmount":246},{"month":"2026-03","avgRatio":4.59,"maxRatio":9.26,"loanAmount":208},{"month":"2026-04","avgRatio":6.73,"maxRatio":11.98,"loanAmount":196},{"month":"2026-05","avgRatio":9.28,"maxRatio":13.57,"loanAmount":150},{"month":"2026-06","avgRatio":7.11,"maxRatio":14.7,"loanAmount":151},{"month":"2026-07","avgRatio":10.87,"maxRatio":19.58,"loanAmount":142},{"month":"2026-08","avgRatio":11.14,"maxRatio":23.17,"loanAmount":161},{"month":"2026-09","avgRatio":18.93,"maxRatio":26.41,"loanAmount":157}],"shortAvg1y":7.24,"shortMax1y":{"date":"2026-09-04","ratio":26.41}},"generatedAt":"2026-09-06T15:55:30.258Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/206650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}