{"header":{"stockId":46308,"ticker":"207940","name":"삼성바이오로직스","market":"KOSPI","sector":"제약","date":"2026-09-04","close":1447000,"change":-30000,"changePct":-2.03,"turnover":659,"volume":45399,"marketCap":683717,"listedShares":46290000,"high52":1987000,"low52":1228000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":19.5,"pbr":8,"epsTtm":74054,"bps":180839,"roe":19.88,"debtRatio":51.31,"foreignNet20":1321,"institutionNet20":-354,"shortRatio":7.35,"loanAmount":15791,"turnover20Avg":756},"prices":[{"date":"2025-09-05","close":1515896},{"date":"2025-09-08","close":1517368},{"date":"2025-09-09","close":1532085},{"date":"2025-09-10","close":1521783},{"date":"2025-09-11","close":1524726},{"date":"2025-09-12","close":1527670},{"date":"2025-09-15","close":1530613},{"date":"2025-09-16","close":1524726},{"date":"2025-09-17","close":1501178},{"date":"2025-09-18","close":1514424},{"date":"2025-09-19","close":1507065},{"date":"2025-09-22","close":1510009},{"date":"2025-09-23","close":1524726},{"date":"2025-09-24","close":1539444},{"date":"2025-09-25","close":1504122},{"date":"2025-09-26","close":1471744},{"date":"2025-09-29","close":1476159},{"date":"2025-09-30","close":1467328},{"date":"2025-10-01","close":1479102},{"date":"2025-10-02","close":1484989},{"date":"2025-10-10","close":1492348},{"date":"2025-10-13","close":1501178},{"date":"2025-10-14","close":1511481},{"date":"2025-10-15","close":1658655},{"date":"2025-10-16","close":1667485},{"date":"2025-10-17","close":1643938},{"date":"2025-10-20","close":1670429},{"date":"2025-10-21","close":1683675},{"date":"2025-10-22","close":1726355},{"date":"2025-10-23","close":1710166},{"date":"2025-10-24","close":1733714},{"date":"2025-10-27","close":1777866},{"date":"2025-10-28","close":1813188},{"date":"2025-10-29","close":1796999},{"date":"2025-10-30","close":1796999},{"date":"2025-10-31","close":1796999},{"date":"2025-11-03","close":1796999},{"date":"2025-11-04","close":1796999},{"date":"2025-11-05","close":1796999},{"date":"2025-11-06","close":1796999},{"date":"2025-11-07","close":1796999},{"date":"2025-11-10","close":1796999},{"date":"2025-11-11","close":1796999},{"date":"2025-11-12","close":1796999},{"date":"2025-11-13","close":1796999},{"date":"2025-11-14","close":1796999},{"date":"2025-11-17","close":1796999},{"date":"2025-11-18","close":1796999},{"date":"2025-11-19","close":1796999},{"date":"2025-11-20","close":1796999},{"date":"2025-11-21","close":1796999},{"date":"2025-11-24","close":1789000},{"date":"2025-11-25","close":1627000},{"date":"2025-11-26","close":1651000},{"date":"2025-11-27","close":1646000},{"date":"2025-11-28","close":1607000},{"date":"2025-12-01","close":1649000},{"date":"2025-12-02","close":1654000},{"date":"2025-12-03","close":1654000},{"date":"2025-12-04","close":1680000},{"date":"2025-12-05","close":1641000},{"date":"2025-12-08","close":1629000},{"date":"2025-12-09","close":1660000},{"date":"2025-12-10","close":1665000},{"date":"2025-12-11","close":1669000},{"date":"2025-12-12","close":1692000},{"date":"2025-12-15","close":1772000},{"date":"2025-12-16","close":1790000},{"date":"2025-12-17","close":1750000},{"date":"2025-12-18","close":1738000},{"date":"2025-12-19","close":1733000},{"date":"2025-12-22","close":1724000},{"date":"2025-12-23","close":1720000},{"date":"2025-12-24","close":1691000},{"date":"2025-12-26","close":1692000},{"date":"2025-12-29","close":1706000},{"date":"2025-12-30","close":1695000},{"date":"2026-01-02","close":1683000},{"date":"2026-01-05","close":1713000},{"date":"2026-01-06","close":1721000},{"date":"2026-01-07","close":1767000},{"date":"2026-01-08","close":1885000},{"date":"2026-01-09","close":1878000},{"date":"2026-01-12","close":1859000},{"date":"2026-01-13","close":1908000},{"date":"2026-01-14","close":1927000},{"date":"2026-01-15","close":1965000},{"date":"2026-01-16","close":1947000},{"date":"2026-01-19","close":1921000},{"date":"2026-01-20","close":1920000},{"date":"2026-01-21","close":1873000},{"date":"2026-01-22","close":1778000},{"date":"2026-01-23","close":1802000},{"date":"2026-01-26","close":1807000},{"date":"2026-01-27","close":1790000},{"date":"2026-01-28","close":1791000},{"date":"2026-01-29","close":1776000},{"date":"2026-01-30","close":1745000},{"date":"2026-02-02","close":1711000},{"date":"2026-02-03","close":1749000},{"date":"2026-02-04","close":1759000},{"date":"2026-02-05","close":1700000},{"date":"2026-02-06","close":1668000},{"date":"2026-02-09","close":1694000},{"date":"2026-02-10","close":1710000},{"date":"2026-02-11","close":1712000},{"date":"2026-02-12","close":1719000},{"date":"2026-02-13","close":1710000},{"date":"2026-02-19","close":1720000},{"date":"2026-02-20","close":1736000},{"date":"2026-02-23","close":1717000},{"date":"2026-02-24","close":1723000},{"date":"2026-02-25","close":1728000},{"date":"2026-02-26","close":1766000},{"date":"2026-02-27","close":1778000},{"date":"2026-03-03","close":1681000},{"date":"2026-03-04","close":1516000},{"date":"2026-03-05","close":1647000},{"date":"2026-03-06","close":1644000},{"date":"2026-03-09","close":1579000},{"date":"2026-03-10","close":1592000},{"date":"2026-03-11","close":1657000},{"date":"2026-03-12","close":1625000},{"date":"2026-03-13","close":1592000},{"date":"2026-03-16","close":1568000},{"date":"2026-03-17","close":1587000},{"date":"2026-03-18","close":1626000},{"date":"2026-03-19","close":1585000},{"date":"2026-03-20","close":1601000},{"date":"2026-03-23","close":1523000},{"date":"2026-03-24","close":1547000},{"date":"2026-03-25","close":1585000},{"date":"2026-03-26","close":1585000},{"date":"2026-03-27","close":1606000},{"date":"2026-03-30","close":1530000},{"date":"2026-03-31","close":1504000},{"date":"2026-04-01","close":1572000},{"date":"2026-04-02","close":1585000},{"date":"2026-04-03","close":1554000},{"date":"2026-04-06","close":1555000},{"date":"2026-04-07","close":1586000},{"date":"2026-04-08","close":1598000},{"date":"2026-04-09","close":1580000},{"date":"2026-04-10","close":1571000},{"date":"2026-04-13","close":1550000},{"date":"2026-04-14","close":1536000},{"date":"2026-04-15","close":1602000},{"date":"2026-04-16","close":1616000},{"date":"2026-04-17","close":1601000},{"date":"2026-04-20","close":1605000},{"date":"2026-04-21","close":1588000},{"date":"2026-04-22","close":1561000},{"date":"2026-04-23","close":1514000},{"date":"2026-04-24","close":1528000},{"date":"2026-04-27","close":1509000},{"date":"2026-04-28","close":1504000},{"date":"2026-04-29","close":1473000},{"date":"2026-04-30","close":1470000},{"date":"2026-05-04","close":1485000},{"date":"2026-05-06","close":1480000},{"date":"2026-05-07","close":1468000},{"date":"2026-05-08","close":1472000},{"date":"2026-05-11","close":1458000},{"date":"2026-05-12","close":1443000},{"date":"2026-05-13","close":1410000},{"date":"2026-05-14","close":1449000},{"date":"2026-05-15","close":1419000},{"date":"2026-05-18","close":1386000},{"date":"2026-05-19","close":1346000},{"date":"2026-05-20","close":1337000},{"date":"2026-05-21","close":1395000},{"date":"2026-05-22","close":1415000},{"date":"2026-05-26","close":1425000},{"date":"2026-05-27","close":1384000},{"date":"2026-05-28","close":1373000},{"date":"2026-05-29","close":1363000},{"date":"2026-06-01","close":1377000},{"date":"2026-06-02","close":1367000},{"date":"2026-06-04","close":1350000},{"date":"2026-06-05","close":1340000},{"date":"2026-06-08","close":1243000},{"date":"2026-06-09","close":1296000},{"date":"2026-06-10","close":1298000},{"date":"2026-06-11","close":1286000},{"date":"2026-06-12","close":1295000},{"date":"2026-06-15","close":1332000},{"date":"2026-06-16","close":1333000},{"date":"2026-06-17","close":1370000},{"date":"2026-06-18","close":1430000},{"date":"2026-06-19","close":1374000},{"date":"2026-06-22","close":1295000},{"date":"2026-06-23","close":1273000},{"date":"2026-06-24","close":1385000},{"date":"2026-06-25","close":1386000},{"date":"2026-06-26","close":1343000},{"date":"2026-06-29","close":1448000},{"date":"2026-06-30","close":1391000},{"date":"2026-07-01","close":1396000},{"date":"2026-07-02","close":1406000},{"date":"2026-07-03","close":1421000},{"date":"2026-07-06","close":1405000},{"date":"2026-07-07","close":1422000},{"date":"2026-07-08","close":1363000},{"date":"2026-07-09","close":1325000},{"date":"2026-07-10","close":1395000},{"date":"2026-07-13","close":1400000},{"date":"2026-07-14","close":1368000},{"date":"2026-07-15","close":1383000},{"date":"2026-07-16","close":1396000},{"date":"2026-07-20","close":1345000},{"date":"2026-07-21","close":1395000},{"date":"2026-07-22","close":1372000},{"date":"2026-07-23","close":1379000},{"date":"2026-07-24","close":1518000},{"date":"2026-07-27","close":1545000},{"date":"2026-07-28","close":1549000},{"date":"2026-07-29","close":1479000},{"date":"2026-07-30","close":1527000},{"date":"2026-07-31","close":1485000},{"date":"2026-08-03","close":1423000},{"date":"2026-08-04","close":1476000},{"date":"2026-08-05","close":1491000},{"date":"2026-08-06","close":1514000},{"date":"2026-08-07","close":1556000},{"date":"2026-08-10","close":1569000},{"date":"2026-08-11","close":1609000},{"date":"2026-08-12","close":1549000},{"date":"2026-08-13","close":1564000},{"date":"2026-08-14","close":1548000},{"date":"2026-08-18","close":1531000},{"date":"2026-08-19","close":1544000},{"date":"2026-08-20","close":1574000},{"date":"2026-08-21","close":1551000},{"date":"2026-08-24","close":1573000},{"date":"2026-08-25","close":1585000},{"date":"2026-08-26","close":1599000},{"date":"2026-08-27","close":1594000},{"date":"2026-08-28","close":1486000},{"date":"2026-08-31","close":1518000},{"date":"2026-09-01","close":1520000},{"date":"2026-09-02","close":1501000},{"date":"2026-09-03","close":1477000},{"date":"2026-09-04","close":1447000}],"flows":[{"date":"2026-09-04","close":1447000,"changePct":-2.03,"foreignNet":-38,"institutionNet":-81,"personalNet":120,"programNet":15},{"date":"2026-09-03","close":1477000,"changePct":-1.6,"foreignNet":-5,"institutionNet":-60,"personalNet":55,"programNet":42},{"date":"2026-09-02","close":1501000,"changePct":-1.25,"foreignNet":59,"institutionNet":-64,"personalNet":4,"programNet":-33},{"date":"2026-09-01","close":1520000,"changePct":0.13,"foreignNet":89,"institutionNet":-35,"personalNet":-54,"programNet":86},{"date":"2026-08-31","close":1518000,"changePct":2.15,"foreignNet":75,"institutionNet":-13,"personalNet":-81,"programNet":143},{"date":"2026-08-28","close":1486000,"changePct":-6.78,"foreignNet":-227,"institutionNet":-121,"personalNet":343,"programNet":-154},{"date":"2026-08-27","close":1594000,"changePct":-0.31,"foreignNet":48,"institutionNet":0,"personalNet":-43,"programNet":20},{"date":"2026-08-26","close":1599000,"changePct":0.88,"foreignNet":46,"institutionNet":61,"personalNet":-104,"programNet":8},{"date":"2026-08-25","close":1585000,"changePct":0.76,"foreignNet":-56,"institutionNet":208,"personalNet":-151,"programNet":-32},{"date":"2026-08-24","close":1573000,"changePct":1.42,"foreignNet":57,"institutionNet":68,"personalNet":-109,"programNet":80},{"date":"2026-08-21","close":1551000,"changePct":-1.46,"foreignNet":53,"institutionNet":-2,"personalNet":-50,"programNet":63},{"date":"2026-08-20","close":1574000,"changePct":1.94,"foreignNet":147,"institutionNet":-71,"personalNet":-71,"programNet":16},{"date":"2026-08-19","close":1544000,"changePct":0.85,"foreignNet":47,"institutionNet":19,"personalNet":-67,"programNet":6},{"date":"2026-08-18","close":1531000,"changePct":-1.1,"foreignNet":25,"institutionNet":-10,"personalNet":-14,"programNet":-55},{"date":"2026-08-14","close":1548000,"changePct":-1.02,"foreignNet":-10,"institutionNet":-93,"personalNet":104,"programNet":57},{"date":"2026-08-13","close":1564000,"changePct":0.97,"foreignNet":385,"institutionNet":-397,"personalNet":22,"programNet":98},{"date":"2026-08-12","close":1549000,"changePct":-3.73,"foreignNet":137,"institutionNet":-233,"personalNet":100,"programNet":-190},{"date":"2026-08-11","close":1609000,"changePct":2.55,"foreignNet":180,"institutionNet":263,"personalNet":-416,"programNet":21},{"date":"2026-08-10","close":1569000,"changePct":0.84,"foreignNet":153,"institutionNet":16,"personalNet":-174,"programNet":-20},{"date":"2026-08-07","close":1556000,"changePct":2.77,"foreignNet":156,"institutionNet":191,"personalNet":-317,"programNet":99}],"shortSale":[{"date":"2026-06-11","ratio":8.09,"value":69},{"date":"2026-06-12","ratio":17.2,"value":123},{"date":"2026-06-15","ratio":18.38,"value":108},{"date":"2026-06-16","ratio":4.85,"value":26},{"date":"2026-06-17","ratio":4.03,"value":33},{"date":"2026-06-18","ratio":7.58,"value":123},{"date":"2026-06-19","ratio":9.57,"value":131},{"date":"2026-06-22","ratio":10.17,"value":69},{"date":"2026-06-23","ratio":6.51,"value":52},{"date":"2026-06-24","ratio":10.38,"value":134},{"date":"2026-06-25","ratio":13.77,"value":147},{"date":"2026-06-26","ratio":23.78,"value":171},{"date":"2026-06-29","ratio":12.99,"value":158},{"date":"2026-06-30","ratio":16.29,"value":170},{"date":"2026-07-01","ratio":20.72,"value":114},{"date":"2026-07-02","ratio":7.72,"value":71},{"date":"2026-07-03","ratio":11.86,"value":92},{"date":"2026-07-06","ratio":10.35,"value":51},{"date":"2026-07-07","ratio":9.09,"value":65},{"date":"2026-07-08","ratio":15.2,"value":103},{"date":"2026-07-09","ratio":11.24,"value":77},{"date":"2026-07-10","ratio":9.38,"value":57},{"date":"2026-07-13","ratio":12.66,"value":81},{"date":"2026-07-14","ratio":15.69,"value":139},{"date":"2026-07-15","ratio":14.09,"value":80},{"date":"2026-07-16","ratio":10.74,"value":45},{"date":"2026-07-20","ratio":16.32,"value":90},{"date":"2026-07-21","ratio":12.09,"value":87},{"date":"2026-07-22","ratio":13.86,"value":73},{"date":"2026-07-23","ratio":18.26,"value":107},{"date":"2026-07-24","ratio":1.1,"value":33},{"date":"2026-07-27","ratio":13.48,"value":208},{"date":"2026-07-28","ratio":14.08,"value":339},{"date":"2026-07-29","ratio":17.73,"value":240},{"date":"2026-07-30","ratio":15.72,"value":198},{"date":"2026-07-31","ratio":18.04,"value":242},{"date":"2026-08-03","ratio":19.4,"value":131},{"date":"2026-08-04","ratio":12.5,"value":94},{"date":"2026-08-05","ratio":14.28,"value":111},{"date":"2026-08-06","ratio":14.11,"value":103},{"date":"2026-08-07","ratio":13.01,"value":103},{"date":"2026-08-10","ratio":16.33,"value":108},{"date":"2026-08-11","ratio":8.81,"value":99},{"date":"2026-08-12","ratio":9.03,"value":99},{"date":"2026-08-13","ratio":7.12,"value":62},{"date":"2026-08-14","ratio":13,"value":60},{"date":"2026-08-18","ratio":9.24,"value":53},{"date":"2026-08-19","ratio":20.98,"value":92},{"date":"2026-08-20","ratio":19.56,"value":193},{"date":"2026-08-21","ratio":17.79,"value":123},{"date":"2026-08-24","ratio":16.81,"value":86},{"date":"2026-08-25","ratio":15.81,"value":106},{"date":"2026-08-26","ratio":16.48,"value":107},{"date":"2026-08-27","ratio":29.43,"value":139},{"date":"2026-08-28","ratio":26.97,"value":449},{"date":"2026-08-31","ratio":6.64,"value":87},{"date":"2026-09-01","ratio":24.1,"value":106},{"date":"2026-09-02","ratio":24.74,"value":134},{"date":"2026-09-03","ratio":13.08,"value":66},{"date":"2026-09-04","ratio":7.35,"value":48}],"loan":[{"date":"2026-06-11","remainingAmount":5716,"remainingQty":444456,"qtyChange":5758},{"date":"2026-06-12","remainingAmount":5641,"remainingQty":435583,"qtyChange":-8873},{"date":"2026-06-15","remainingAmount":5857,"remainingQty":439713,"qtyChange":4130},{"date":"2026-06-16","remainingAmount":5743,"remainingQty":430850,"qtyChange":-8863},{"date":"2026-06-17","remainingAmount":5838,"remainingQty":426100,"qtyChange":-4750},{"date":"2026-06-18","remainingAmount":6095,"remainingQty":426250,"qtyChange":150},{"date":"2026-06-19","remainingAmount":5854,"remainingQty":426027,"qtyChange":-223},{"date":"2026-06-22","remainingAmount":5575,"remainingQty":430465,"qtyChange":4438},{"date":"2026-06-23","remainingAmount":5194,"remainingQty":408035,"qtyChange":-22430},{"date":"2026-06-24","remainingAmount":5712,"remainingQty":412444,"qtyChange":4409},{"date":"2026-06-25","remainingAmount":5733,"remainingQty":413621,"qtyChange":1177},{"date":"2026-06-26","remainingAmount":5852,"remainingQty":435731,"qtyChange":22110},{"date":"2026-06-29","remainingAmount":6294,"remainingQty":434680,"qtyChange":-1051},{"date":"2026-06-30","remainingAmount":6132,"remainingQty":440844,"qtyChange":6164},{"date":"2026-07-01","remainingAmount":6165,"remainingQty":441635,"qtyChange":791},{"date":"2026-07-02","remainingAmount":6347,"remainingQty":451389,"qtyChange":9754},{"date":"2026-07-03","remainingAmount":6481,"remainingQty":456060,"qtyChange":4671},{"date":"2026-07-06","remainingAmount":6457,"remainingQty":459560,"qtyChange":3500},{"date":"2026-07-07","remainingAmount":6598,"remainingQty":463986,"qtyChange":4426},{"date":"2026-07-08","remainingAmount":6392,"remainingQty":468968,"qtyChange":4982},{"date":"2026-07-09","remainingAmount":6226,"remainingQty":469922,"qtyChange":954},{"date":"2026-07-10","remainingAmount":6544,"remainingQty":469090,"qtyChange":-832},{"date":"2026-07-13","remainingAmount":6610,"remainingQty":472136,"qtyChange":3046},{"date":"2026-07-14","remainingAmount":6459,"remainingQty":472174,"qtyChange":38},{"date":"2026-07-15","remainingAmount":6619,"remainingQty":478592,"qtyChange":6418},{"date":"2026-07-16","remainingAmount":6708,"remainingQty":480533,"qtyChange":1941},{"date":"2026-07-20","remainingAmount":6476,"remainingQty":481497,"qtyChange":964},{"date":"2026-07-21","remainingAmount":6685,"remainingQty":479229,"qtyChange":-2268},{"date":"2026-07-22","remainingAmount":6741,"remainingQty":491308,"qtyChange":12079},{"date":"2026-07-23","remainingAmount":6752,"remainingQty":489637,"qtyChange":-1671},{"date":"2026-07-24","remainingAmount":7527,"remainingQty":495847,"qtyChange":6210},{"date":"2026-07-27","remainingAmount":7746,"remainingQty":501345,"qtyChange":5498},{"date":"2026-07-28","remainingAmount":7931,"remainingQty":512022,"qtyChange":10677},{"date":"2026-07-29","remainingAmount":7901,"remainingQty":534218,"qtyChange":22196},{"date":"2026-07-30","remainingAmount":8336,"remainingQty":545894,"qtyChange":11676},{"date":"2026-07-31","remainingAmount":8562,"remainingQty":576569,"qtyChange":30675},{"date":"2026-08-03","remainingAmount":8396,"remainingQty":590023,"qtyChange":13454},{"date":"2026-08-04","remainingAmount":8619,"remainingQty":583912,"qtyChange":-6111},{"date":"2026-08-05","remainingAmount":8905,"remainingQty":597274,"qtyChange":13362},{"date":"2026-08-06","remainingAmount":9039,"remainingQty":597009,"qtyChange":-265},{"date":"2026-08-07","remainingAmount":9266,"remainingQty":595488,"qtyChange":-1521},{"date":"2026-08-10","remainingAmount":9337,"remainingQty":595082,"qtyChange":-406},{"date":"2026-08-11","remainingAmount":9659,"remainingQty":600336,"qtyChange":5254},{"date":"2026-08-12","remainingAmount":9359,"remainingQty":604176,"qtyChange":3840},{"date":"2026-08-13","remainingAmount":9479,"remainingQty":606089,"qtyChange":1913},{"date":"2026-08-14","remainingAmount":10288,"remainingQty":664628,"qtyChange":58539},{"date":"2026-08-18","remainingAmount":10287,"remainingQty":671888,"qtyChange":7260},{"date":"2026-08-19","remainingAmount":10476,"remainingQty":678519,"qtyChange":6631},{"date":"2026-08-20","remainingAmount":10702,"remainingQty":679916,"qtyChange":1397},{"date":"2026-08-21","remainingAmount":10558,"remainingQty":680718,"qtyChange":802},{"date":"2026-08-24","remainingAmount":12415,"remainingQty":789232,"qtyChange":108514},{"date":"2026-08-25","remainingAmount":12912,"remainingQty":814639,"qtyChange":25407},{"date":"2026-08-26","remainingAmount":12878,"remainingQty":805398,"qtyChange":-9241},{"date":"2026-08-27","remainingAmount":12941,"remainingQty":811845,"qtyChange":6447},{"date":"2026-08-28","remainingAmount":11984,"remainingQty":806492,"qtyChange":-5353},{"date":"2026-08-31","remainingAmount":13713,"remainingQty":903366,"qtyChange":96874},{"date":"2026-09-01","remainingAmount":17953,"remainingQty":1181148,"qtyChange":277782},{"date":"2026-09-02","remainingAmount":17778,"remainingQty":1184388,"qtyChange":3240},{"date":"2026-09-03","remainingAmount":16231,"remainingQty":1098900,"qtyChange":-85488},{"date":"2026-09-04","remainingAmount":15791,"remainingQty":1091312,"qtyChange":-7588}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":32909,"operatingProfit":9944,"netIncome":7618,"eps":10704,"bps":148812,"roe":10.45,"debtRatio":51.31,"opMargin":30.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":34971,"operatingProfit":13214,"netIncome":10833,"eps":15221,"bps":153212,"roe":10.45,"debtRatio":58.98,"opMargin":37.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9995,"operatingProfit":4302,"netIncome":3756,"eps":5277,"bps":158486,"roe":12.02,"debtRatio":54.58,"opMargin":43},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":20138,"operatingProfit":9074,"netIncome":6999,"eps":9834,"bps":163020,"roe":11.73,"debtRatio":53.18,"opMargin":45.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":42484,"operatingProfit":16911,"netIncome":12744,"eps":17905,"bps":171122,"roe":14.02,"debtRatio":50.56,"opMargin":39.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":45570,"operatingProfit":20692,"netIncome":17844,"eps":26572,"bps":161142,"roe":19.44,"debtRatio":48.44,"opMargin":45.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":12571,"operatingProfit":5808,"netIncome":4692,"eps":10137,"bps":171343,"roe":19.56,"debtRatio":51.4,"opMargin":46.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":25780,"operatingProfit":11672,"netIncome":8999,"eps":19440,"bps":180839,"roe":19.88,"debtRatio":51.31,"opMargin":45.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1252,"institutionNet":-301,"personalNet":1553,"close":1002257,"cumForeign":-1252,"cumInstitution":-301},{"month":"2023-10","foreignNet":-244,"institutionNet":1415,"personalNet":-1147,"close":1043466,"cumForeign":-1496,"cumInstitution":1114},{"month":"2023-11","foreignNet":-50,"institutionNet":2,"personalNet":49,"close":1067014,"cumForeign":-1545,"cumInstitution":1116},{"month":"2023-12","foreignNet":-358,"institutionNet":-165,"personalNet":512,"close":1059655,"cumForeign":-1903,"cumInstitution":951},{"month":"2024-01","foreignNet":2952,"institutionNet":-99,"personalNet":-2782,"close":1236264,"cumForeign":1049,"cumInstitution":852},{"month":"2024-02","foreignNet":1285,"institutionNet":-1406,"personalNet":133,"close":1139129,"cumForeign":2335,"cumInstitution":-555},{"month":"2024-03","foreignNet":910,"institutionNet":224,"personalNet":-1118,"close":1223019,"cumForeign":3245,"cumInstitution":-330},{"month":"2024-04","foreignNet":-927,"institutionNet":-413,"personalNet":1337,"close":1149432,"cumForeign":2317,"cumInstitution":-743},{"month":"2024-05","foreignNet":-1217,"institutionNet":-51,"personalNet":1226,"close":1074373,"cumForeign":1101,"cumInstitution":-794},{"month":"2024-06","foreignNet":222,"institutionNet":-1165,"personalNet":853,"close":1069957,"cumForeign":1322,"cumInstitution":-1958},{"month":"2024-07","foreignNet":3904,"institutionNet":2031,"personalNet":-5564,"close":1380495,"cumForeign":5227,"cumInstitution":73},{"month":"2024-08","foreignNet":2828,"institutionNet":-128,"personalNet":-2667,"close":1442309,"cumForeign":8055,"cumInstitution":-55},{"month":"2024-09","foreignNet":2544,"institutionNet":-709,"personalNet":-1569,"close":1437893,"cumForeign":10599,"cumInstitution":-764},{"month":"2024-10","foreignNet":279,"institutionNet":458,"personalNet":-588,"close":1474687,"cumForeign":10878,"cumInstitution":-306},{"month":"2024-11","foreignNet":-1125,"institutionNet":1073,"personalNet":-79,"close":1434950,"cumForeign":9753,"cumInstitution":767},{"month":"2024-12","foreignNet":822,"institutionNet":38,"personalNet":-763,"close":1396685,"cumForeign":10575,"cumInstitution":806},{"month":"2025-01","foreignNet":1015,"institutionNet":1039,"personalNet":-1947,"close":1590955,"cumForeign":11590,"cumInstitution":1845},{"month":"2025-02","foreignNet":605,"institutionNet":524,"personalNet":-1006,"close":1642466,"cumForeign":12196,"cumInstitution":2369},{"month":"2025-03","foreignNet":-579,"institutionNet":-112,"personalNet":443,"close":1492348,"cumForeign":11616,"cumInstitution":2257},{"month":"2025-04","foreignNet":-3442,"institutionNet":2815,"personalNet":705,"close":1548274,"cumForeign":8175,"cumInstitution":5071},{"month":"2025-05","foreignNet":-645,"institutionNet":335,"personalNet":307,"close":1518839,"cumForeign":7530,"cumInstitution":5406},{"month":"2025-06","foreignNet":322,"institutionNet":-2333,"personalNet":1891,"close":1459970,"cumForeign":7852,"cumInstitution":3073},{"month":"2025-07","foreignNet":337,"institutionNet":1137,"personalNet":-1367,"close":1570350,"cumForeign":8189,"cumInstitution":4210},{"month":"2025-08","foreignNet":-1142,"institutionNet":-400,"personalNet":1446,"close":1473215,"cumForeign":7047,"cumInstitution":3810},{"month":"2025-09","foreignNet":320,"institutionNet":-1664,"personalNet":1233,"close":1467328,"cumForeign":7367,"cumInstitution":2146},{"month":"2025-10","foreignNet":2428,"institutionNet":212,"personalNet":-2505,"close":1796999,"cumForeign":9795,"cumInstitution":2357},{"month":"2025-11","foreignNet":-835,"institutionNet":590,"personalNet":318,"close":1607000,"cumForeign":8960,"cumInstitution":2947},{"month":"2025-12","foreignNet":-196,"institutionNet":313,"personalNet":-18,"close":1695000,"cumForeign":8764,"cumInstitution":3260},{"month":"2026-01","foreignNet":55,"institutionNet":-2811,"personalNet":2655,"close":1745000,"cumForeign":8819,"cumInstitution":449},{"month":"2026-02","foreignNet":237,"institutionNet":-519,"personalNet":507,"close":1778000,"cumForeign":9056,"cumInstitution":-70},{"month":"2026-03","foreignNet":173,"institutionNet":-743,"personalNet":481,"close":1504000,"cumForeign":9229,"cumInstitution":-813},{"month":"2026-04","foreignNet":-2682,"institutionNet":-1687,"personalNet":4226,"close":1470000,"cumForeign":6547,"cumInstitution":-2500},{"month":"2026-05","foreignNet":-284,"institutionNet":-2381,"personalNet":2646,"close":1363000,"cumForeign":6263,"cumInstitution":-4881},{"month":"2026-06","foreignNet":2060,"institutionNet":-1520,"personalNet":-500,"close":1391000,"cumForeign":8323,"cumInstitution":-6401},{"month":"2026-07","foreignNet":263,"institutionNet":3533,"personalNet":-3621,"close":1485000,"cumForeign":8586,"cumInstitution":-2868},{"month":"2026-08","foreignNet":1848,"institutionNet":-549,"personalNet":-1229,"close":1518000,"cumForeign":10434,"cumInstitution":-3416},{"month":"2026-09","foreignNet":105,"institutionNet":-240,"personalNet":125,"close":1447000,"cumForeign":10539,"cumInstitution":-3656}],"yearly":[{"year":2026,"foreignNet":1775,"institutionNet":-6916,"personalNet":5290,"days":166},{"year":2025,"foreignNet":-1811,"institutionNet":2454,"personalNet":-498,"days":242},{"year":2024,"foreignNet":12478,"institutionNet":-145,"personalNet":-11584,"days":244},{"year":2023,"foreignNet":-2883,"institutionNet":-547,"personalNet":3592,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":2907,"personalNet":-2734,"days":246},{"year":2021,"foreignNet":5294,"institutionNet":9257,"personalNet":-13678,"days":248},{"year":2020,"foreignNet":1722,"institutionNet":4557,"personalNet":-6576,"days":248},{"year":2019,"foreignNet":3307,"institutionNet":742,"personalNet":-4004,"days":246},{"year":2018,"foreignNet":-993,"institutionNet":1724,"personalNet":-1071,"days":244},{"year":2017,"foreignNet":-7714,"institutionNet":2734,"personalNet":4656,"days":243}],"cum1y":{"foreignNet":3300,"institutionNet":-6957,"personalNet":4011,"priceChangePct":-4.5},"cum3y":{"foreignNet":10539,"institutionNet":-3656,"personalNet":-5823,"priceChangePct":33.6},"shortMonthly":[{"month":"2023-09","avgRatio":12.15,"maxRatio":27.84,"loanAmount":7365},{"month":"2023-10","avgRatio":11.6,"maxRatio":26.86,"loanAmount":9600},{"month":"2023-11","avgRatio":2.52,"maxRatio":13.18,"loanAmount":8763},{"month":"2023-12","avgRatio":0.48,"maxRatio":1.77,"loanAmount":8930},{"month":"2024-01","avgRatio":0.5,"maxRatio":2.3,"loanAmount":8370},{"month":"2024-02","avgRatio":1.36,"maxRatio":5.56,"loanAmount":7450},{"month":"2024-03","avgRatio":1.04,"maxRatio":4.19,"loanAmount":7627},{"month":"2024-04","avgRatio":0.61,"maxRatio":3.62,"loanAmount":7289},{"month":"2024-05","avgRatio":0.43,"maxRatio":2.44,"loanAmount":6392},{"month":"2024-06","avgRatio":0.76,"maxRatio":2.19,"loanAmount":6223},{"month":"2024-07","avgRatio":1.23,"maxRatio":8.5,"loanAmount":6776},{"month":"2024-08","avgRatio":0.77,"maxRatio":3.38,"loanAmount":6914},{"month":"2024-09","avgRatio":0.5,"maxRatio":2.54,"loanAmount":6516},{"month":"2024-10","avgRatio":0.84,"maxRatio":3.97,"loanAmount":6439},{"month":"2024-11","avgRatio":0.58,"maxRatio":3.16,"loanAmount":6223},{"month":"2024-12","avgRatio":0.76,"maxRatio":2.09,"loanAmount":6357},{"month":"2025-01","avgRatio":0.81,"maxRatio":3.13,"loanAmount":7172},{"month":"2025-02","avgRatio":1.06,"maxRatio":2.47,"loanAmount":6900},{"month":"2025-03","avgRatio":2.16,"maxRatio":8.04,"loanAmount":7999},{"month":"2025-04","avgRatio":6.11,"maxRatio":22.38,"loanAmount":8445},{"month":"2025-05","avgRatio":3.54,"maxRatio":8.84,"loanAmount":7564},{"month":"2025-06","avgRatio":4.56,"maxRatio":9.92,"loanAmount":6711},{"month":"2025-07","avgRatio":5.33,"maxRatio":13.47,"loanAmount":7559},{"month":"2025-08","avgRatio":6.84,"maxRatio":24.13,"loanAmount":7553},{"month":"2025-09","avgRatio":5.1,"maxRatio":16.34,"loanAmount":7395},{"month":"2025-10","avgRatio":5.22,"maxRatio":11.69,"loanAmount":7006},{"month":"2025-11","avgRatio":6.08,"maxRatio":13.96,"loanAmount":6680},{"month":"2025-12","avgRatio":5.07,"maxRatio":11.56,"loanAmount":6739},{"month":"2026-01","avgRatio":10.9,"maxRatio":21.72,"loanAmount":7076},{"month":"2026-02","avgRatio":12.74,"maxRatio":22.9,"loanAmount":8322},{"month":"2026-03","avgRatio":15.01,"maxRatio":33.88,"loanAmount":6749},{"month":"2026-04","avgRatio":12.23,"maxRatio":27.87,"loanAmount":5882},{"month":"2026-05","avgRatio":9.7,"maxRatio":18.47,"loanAmount":5877},{"month":"2026-06","avgRatio":12.89,"maxRatio":23.78,"loanAmount":6132},{"month":"2026-07","avgRatio":13.16,"maxRatio":20.72,"loanAmount":8562},{"month":"2026-08","avgRatio":15.36,"maxRatio":29.43,"loanAmount":13713},{"month":"2026-09","avgRatio":17.32,"maxRatio":24.74,"loanAmount":15791}],"shortAvg1y":10.84,"shortMax1y":{"date":"2026-03-13","ratio":33.88}},"generatedAt":"2026-09-06T14:58:22.818Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/207940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}