{"header":{"stockId":47987,"ticker":"208140","name":"정다운","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":2290,"change":-10,"changePct":-0.43,"turnover":0,"volume":12451,"marketCap":751,"listedShares":32684000,"high52":2785,"low52":2050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":0.58,"epsTtm":519,"bps":3921,"roe":5.3,"debtRatio":77.16,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.51,"loanAmount":17,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2660},{"date":"2025-09-08","close":2665},{"date":"2025-09-09","close":2680},{"date":"2025-09-10","close":2685},{"date":"2025-09-11","close":2690},{"date":"2025-09-12","close":2690},{"date":"2025-09-15","close":2690},{"date":"2025-09-16","close":2690},{"date":"2025-09-17","close":2685},{"date":"2025-09-18","close":2685},{"date":"2025-09-19","close":2675},{"date":"2025-09-22","close":2670},{"date":"2025-09-23","close":2665},{"date":"2025-09-24","close":2650},{"date":"2025-09-25","close":2650},{"date":"2025-09-26","close":2650},{"date":"2025-09-29","close":2675},{"date":"2025-09-30","close":2670},{"date":"2025-10-01","close":2690},{"date":"2025-10-02","close":2680},{"date":"2025-10-10","close":2660},{"date":"2025-10-13","close":2670},{"date":"2025-10-14","close":2660},{"date":"2025-10-15","close":2675},{"date":"2025-10-16","close":2675},{"date":"2025-10-17","close":2655},{"date":"2025-10-20","close":2660},{"date":"2025-10-21","close":2650},{"date":"2025-10-22","close":2670},{"date":"2025-10-23","close":2670},{"date":"2025-10-24","close":2680},{"date":"2025-10-27","close":2650},{"date":"2025-10-28","close":2660},{"date":"2025-10-29","close":2655},{"date":"2025-10-30","close":2650},{"date":"2025-10-31","close":2625},{"date":"2025-11-03","close":2605},{"date":"2025-11-04","close":2605},{"date":"2025-11-05","close":2625},{"date":"2025-11-06","close":2620},{"date":"2025-11-07","close":2600},{"date":"2025-11-10","close":2650},{"date":"2025-11-11","close":2640},{"date":"2025-11-12","close":2650},{"date":"2025-11-13","close":2660},{"date":"2025-11-14","close":2670},{"date":"2025-11-17","close":2675},{"date":"2025-11-18","close":2660},{"date":"2025-11-19","close":2670},{"date":"2025-11-20","close":2695},{"date":"2025-11-21","close":2710},{"date":"2025-11-24","close":2715},{"date":"2025-11-25","close":2710},{"date":"2025-11-26","close":2690},{"date":"2025-11-27","close":2700},{"date":"2025-11-28","close":2720},{"date":"2025-12-01","close":2715},{"date":"2025-12-02","close":2730},{"date":"2025-12-03","close":2755},{"date":"2025-12-04","close":2745},{"date":"2025-12-05","close":2710},{"date":"2025-12-08","close":2685},{"date":"2025-12-09","close":2705},{"date":"2025-12-10","close":2710},{"date":"2025-12-11","close":2735},{"date":"2025-12-12","close":2740},{"date":"2025-12-15","close":2760},{"date":"2025-12-16","close":2740},{"date":"2025-12-17","close":2700},{"date":"2025-12-18","close":2705},{"date":"2025-12-19","close":2720},{"date":"2025-12-22","close":2740},{"date":"2025-12-23","close":2735},{"date":"2025-12-24","close":2735},{"date":"2025-12-26","close":2735},{"date":"2025-12-29","close":2650},{"date":"2025-12-30","close":2640},{"date":"2026-01-02","close":2615},{"date":"2026-01-05","close":2595},{"date":"2026-01-06","close":2590},{"date":"2026-01-07","close":2580},{"date":"2026-01-08","close":2550},{"date":"2026-01-09","close":2550},{"date":"2026-01-12","close":2520},{"date":"2026-01-13","close":2515},{"date":"2026-01-14","close":2530},{"date":"2026-01-15","close":2530},{"date":"2026-01-16","close":2530},{"date":"2026-01-19","close":2540},{"date":"2026-01-20","close":2535},{"date":"2026-01-21","close":2530},{"date":"2026-01-22","close":2525},{"date":"2026-01-23","close":2530},{"date":"2026-01-26","close":2550},{"date":"2026-01-27","close":2575},{"date":"2026-01-28","close":2550},{"date":"2026-01-29","close":2560},{"date":"2026-01-30","close":2560},{"date":"2026-02-02","close":2515},{"date":"2026-02-03","close":2555},{"date":"2026-02-04","close":2585},{"date":"2026-02-05","close":2565},{"date":"2026-02-06","close":2560},{"date":"2026-02-09","close":2565},{"date":"2026-02-10","close":2575},{"date":"2026-02-11","close":2620},{"date":"2026-02-12","close":2625},{"date":"2026-02-13","close":2615},{"date":"2026-02-19","close":2615},{"date":"2026-02-20","close":2635},{"date":"2026-02-23","close":2755},{"date":"2026-02-24","close":2765},{"date":"2026-02-25","close":2740},{"date":"2026-02-26","close":2730},{"date":"2026-02-27","close":2735},{"date":"2026-03-03","close":2725},{"date":"2026-03-04","close":2650},{"date":"2026-03-05","close":2730},{"date":"2026-03-06","close":2730},{"date":"2026-03-09","close":2525},{"date":"2026-03-10","close":2520},{"date":"2026-03-11","close":2530},{"date":"2026-03-12","close":2515},{"date":"2026-03-13","close":2530},{"date":"2026-03-16","close":2510},{"date":"2026-03-17","close":2505},{"date":"2026-03-18","close":2505},{"date":"2026-03-19","close":2500},{"date":"2026-03-20","close":2500},{"date":"2026-03-23","close":2470},{"date":"2026-03-24","close":2500},{"date":"2026-03-25","close":2505},{"date":"2026-03-26","close":2500},{"date":"2026-03-27","close":2480},{"date":"2026-03-30","close":2450},{"date":"2026-03-31","close":2450},{"date":"2026-04-01","close":2465},{"date":"2026-04-02","close":2425},{"date":"2026-04-03","close":2460},{"date":"2026-04-06","close":2450},{"date":"2026-04-07","close":2450},{"date":"2026-04-08","close":2470},{"date":"2026-04-09","close":2485},{"date":"2026-04-10","close":2510},{"date":"2026-04-13","close":2510},{"date":"2026-04-14","close":2530},{"date":"2026-04-15","close":2540},{"date":"2026-04-16","close":2560},{"date":"2026-04-17","close":2560},{"date":"2026-04-20","close":2550},{"date":"2026-04-21","close":2545},{"date":"2026-04-22","close":2535},{"date":"2026-04-23","close":2520},{"date":"2026-04-24","close":2535},{"date":"2026-04-27","close":2530},{"date":"2026-04-28","close":2535},{"date":"2026-04-29","close":2540},{"date":"2026-04-30","close":2540},{"date":"2026-05-04","close":2540},{"date":"2026-05-06","close":2515},{"date":"2026-05-07","close":2495},{"date":"2026-05-08","close":2500},{"date":"2026-05-11","close":2470},{"date":"2026-05-12","close":2460},{"date":"2026-05-13","close":2455},{"date":"2026-05-14","close":2465},{"date":"2026-05-15","close":2455},{"date":"2026-05-18","close":2420},{"date":"2026-05-19","close":2395},{"date":"2026-05-20","close":2390},{"date":"2026-05-21","close":2385},{"date":"2026-05-22","close":2415},{"date":"2026-05-26","close":2395},{"date":"2026-05-27","close":2315},{"date":"2026-05-28","close":2330},{"date":"2026-05-29","close":2310},{"date":"2026-06-01","close":2240},{"date":"2026-06-02","close":2255},{"date":"2026-06-04","close":2245},{"date":"2026-06-05","close":2250},{"date":"2026-06-08","close":2190},{"date":"2026-06-09","close":2235},{"date":"2026-06-10","close":2205},{"date":"2026-06-11","close":2240},{"date":"2026-06-12","close":2255},{"date":"2026-06-15","close":2290},{"date":"2026-06-16","close":2295},{"date":"2026-06-17","close":2280},{"date":"2026-06-18","close":2250},{"date":"2026-06-19","close":2240},{"date":"2026-06-22","close":2210},{"date":"2026-06-23","close":2160},{"date":"2026-06-24","close":2130},{"date":"2026-06-25","close":2110},{"date":"2026-06-26","close":2085},{"date":"2026-06-29","close":2160},{"date":"2026-06-30","close":2185},{"date":"2026-07-01","close":2215},{"date":"2026-07-02","close":2215},{"date":"2026-07-03","close":2275},{"date":"2026-07-06","close":2280},{"date":"2026-07-07","close":2255},{"date":"2026-07-08","close":2250},{"date":"2026-07-09","close":2260},{"date":"2026-07-10","close":2255},{"date":"2026-07-13","close":2215},{"date":"2026-07-14","close":2215},{"date":"2026-07-15","close":2215},{"date":"2026-07-16","close":2255},{"date":"2026-07-20","close":2235},{"date":"2026-07-21","close":2225},{"date":"2026-07-22","close":2225},{"date":"2026-07-23","close":2225},{"date":"2026-07-24","close":2215},{"date":"2026-07-27","close":2210},{"date":"2026-07-28","close":2155},{"date":"2026-07-29","close":2130},{"date":"2026-07-30","close":2145},{"date":"2026-07-31","close":2160},{"date":"2026-08-03","close":2195},{"date":"2026-08-04","close":2230},{"date":"2026-08-05","close":2235},{"date":"2026-08-06","close":2225},{"date":"2026-08-07","close":2245},{"date":"2026-08-10","close":2270},{"date":"2026-08-11","close":2290},{"date":"2026-08-12","close":2290},{"date":"2026-08-13","close":2290},{"date":"2026-08-14","close":2280},{"date":"2026-08-18","close":2265},{"date":"2026-08-19","close":2265},{"date":"2026-08-20","close":2270},{"date":"2026-08-21","close":2260},{"date":"2026-08-24","close":2265},{"date":"2026-08-25","close":2255},{"date":"2026-08-26","close":2280},{"date":"2026-08-27","close":2265},{"date":"2026-08-28","close":2300},{"date":"2026-08-31","close":2295},{"date":"2026-09-01","close":2300},{"date":"2026-09-02","close":2300},{"date":"2026-09-03","close":2300},{"date":"2026-09-04","close":2290}],"flows":[{"date":"2026-09-04","close":2290,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2300,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2300,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2300,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2295,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2300,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2265,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2280,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2255,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2265,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2260,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2270,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2265,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2265,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2280,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2290,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2270,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2245,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":1.37,"value":0},{"date":"2026-06-05","ratio":4.44,"value":0},{"date":"2026-06-08","ratio":2.02,"value":0},{"date":"2026-06-09","ratio":0.22,"value":0},{"date":"2026-06-10","ratio":9.21,"value":0},{"date":"2026-06-11","ratio":4.4,"value":0},{"date":"2026-06-12","ratio":1.66,"value":0},{"date":"2026-06-15","ratio":5.53,"value":0},{"date":"2026-06-16","ratio":17.46,"value":0},{"date":"2026-06-17","ratio":15.49,"value":0},{"date":"2026-06-18","ratio":10.09,"value":0},{"date":"2026-06-19","ratio":9.53,"value":0},{"date":"2026-06-22","ratio":9,"value":0},{"date":"2026-06-23","ratio":3.49,"value":0},{"date":"2026-06-24","ratio":4.4,"value":0},{"date":"2026-06-25","ratio":4.78,"value":0},{"date":"2026-06-26","ratio":5.76,"value":0},{"date":"2026-06-29","ratio":0.64,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":1.4,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.13,"value":0},{"date":"2026-07-13","ratio":3.64,"value":0},{"date":"2026-07-14","ratio":0.21,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":2.05,"value":0},{"date":"2026-07-23","ratio":2.05,"value":0},{"date":"2026-07-27","ratio":2.47,"value":0},{"date":"2026-07-28","ratio":1.7,"value":0},{"date":"2026-07-29","ratio":2.96,"value":0},{"date":"2026-07-30","ratio":1.56,"value":0},{"date":"2026-07-31","ratio":2.75,"value":0},{"date":"2026-08-03","ratio":1.89,"value":0},{"date":"2026-08-04","ratio":4.06,"value":0},{"date":"2026-08-05","ratio":0.91,"value":0},{"date":"2026-08-06","ratio":2.32,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":1.81,"value":0},{"date":"2026-08-11","ratio":1.64,"value":0},{"date":"2026-08-13","ratio":2.64,"value":0},{"date":"2026-08-14","ratio":0.46,"value":0},{"date":"2026-08-18","ratio":0.18,"value":0},{"date":"2026-08-19","ratio":2.43,"value":0},{"date":"2026-08-20","ratio":11.45,"value":0},{"date":"2026-08-21","ratio":0.33,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.06,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":4.79,"value":0},{"date":"2026-08-31","ratio":0.14,"value":0},{"date":"2026-09-01","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":882263,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":882263,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":882263,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":882263,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":882263,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":857247,"qtyChange":-25016},{"date":"2026-06-19","remainingAmount":19,"remainingQty":857247,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":856768,"qtyChange":-479},{"date":"2026-06-23","remainingAmount":18,"remainingQty":836768,"qtyChange":-20000},{"date":"2026-06-24","remainingAmount":17,"remainingQty":810182,"qtyChange":-26586},{"date":"2026-06-25","remainingAmount":17,"remainingQty":808696,"qtyChange":-1486},{"date":"2026-06-26","remainingAmount":17,"remainingQty":808696,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":809696,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":17,"remainingQty":797696,"qtyChange":-12000},{"date":"2026-07-01","remainingAmount":18,"remainingQty":799696,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":18,"remainingQty":799696,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":799696,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":794696,"qtyChange":-5000},{"date":"2026-07-07","remainingAmount":18,"remainingQty":788696,"qtyChange":-6000},{"date":"2026-07-08","remainingAmount":17,"remainingQty":777696,"qtyChange":-11000},{"date":"2026-07-09","remainingAmount":18,"remainingQty":777696,"qtyChange":0},{"date":"2026-07-10","remainingAmount":18,"remainingQty":777696,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":768822,"qtyChange":-8874},{"date":"2026-07-14","remainingAmount":17,"remainingQty":765529,"qtyChange":-3293},{"date":"2026-07-15","remainingAmount":17,"remainingQty":765529,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":765529,"qtyChange":0},{"date":"2026-07-20","remainingAmount":17,"remainingQty":765529,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":766064,"qtyChange":535},{"date":"2026-07-22","remainingAmount":17,"remainingQty":760661,"qtyChange":-5403},{"date":"2026-07-23","remainingAmount":18,"remainingQty":790657,"qtyChange":29996},{"date":"2026-07-24","remainingAmount":17,"remainingQty":759661,"qtyChange":-30996},{"date":"2026-07-27","remainingAmount":17,"remainingQty":759661,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":759661,"qtyChange":0},{"date":"2026-07-29","remainingAmount":16,"remainingQty":759661,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":759661,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":762581,"qtyChange":2920},{"date":"2026-08-03","remainingAmount":17,"remainingQty":763581,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":17,"remainingQty":760581,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":17,"remainingQty":755251,"qtyChange":-5330},{"date":"2026-08-06","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-14","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-18","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":755251,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":753331,"qtyChange":-1920},{"date":"2026-08-21","remainingAmount":17,"remainingQty":753331,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":753331,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":753347,"qtyChange":16},{"date":"2026-08-26","remainingAmount":17,"remainingQty":753347,"qtyChange":0},{"date":"2026-08-27","remainingAmount":17,"remainingQty":746576,"qtyChange":-6771},{"date":"2026-08-28","remainingAmount":17,"remainingQty":736576,"qtyChange":-10000},{"date":"2026-08-31","remainingAmount":17,"remainingQty":727153,"qtyChange":-9423},{"date":"2026-09-01","remainingAmount":17,"remainingQty":724153,"qtyChange":-3000},{"date":"2026-09-02","remainingAmount":17,"remainingQty":722497,"qtyChange":-1656},{"date":"2026-09-03","remainingAmount":17,"remainingQty":722497,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":721147,"qtyChange":-1350}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1415,"operatingProfit":125,"netIncome":108,"eps":334,"bps":3767,"roe":15.53,"debtRatio":69.99,"opMargin":8.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1820,"operatingProfit":147,"netIncome":118,"eps":364,"bps":4076,"roe":9.33,"debtRatio":63.71,"opMargin":8.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":379,"operatingProfit":11,"netIncome":13,"eps":39,"bps":3865,"roe":8.35,"debtRatio":72.12,"opMargin":2.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":839,"operatingProfit":40,"netIncome":34,"eps":102,"bps":3927,"roe":4.85,"debtRatio":68.77,"opMargin":4.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1266,"operatingProfit":63,"netIncome":56,"eps":172,"bps":3998,"roe":5.22,"debtRatio":64.93,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1609,"operatingProfit":68,"netIncome":61,"eps":186,"bps":3997,"roe":4.6,"debtRatio":63.43,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":325,"operatingProfit":16,"netIncome":13,"eps":37,"bps":3834,"roe":4.77,"debtRatio":75.1,"opMargin":4.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":745,"operatingProfit":45,"netIncome":41,"eps":124,"bps":3921,"roe":5.3,"debtRatio":77.16,"opMargin":6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":2415,"cumForeign":-3,"cumInstitution":5},{"month":"2023-10","foreignNet":3,"institutionNet":3,"personalNet":-10,"close":2510,"cumForeign":0,"cumInstitution":8},{"month":"2023-11","foreignNet":15,"institutionNet":-8,"personalNet":-92,"close":2785,"cumForeign":14,"cumInstitution":0},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":2870,"cumForeign":8,"cumInstitution":0},{"month":"2024-01","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":2555,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":2635,"cumForeign":5,"cumInstitution":-3},{"month":"2024-03","foreignNet":-4,"institutionNet":13,"personalNet":-8,"close":2960,"cumForeign":1,"cumInstitution":9},{"month":"2024-04","foreignNet":-2,"institutionNet":10,"personalNet":-9,"close":3240,"cumForeign":-1,"cumInstitution":20},{"month":"2024-05","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":2895,"cumForeign":2,"cumInstitution":20},{"month":"2024-06","foreignNet":-8,"institutionNet":10,"personalNet":-3,"close":2970,"cumForeign":-6,"cumInstitution":31},{"month":"2024-07","foreignNet":-7,"institutionNet":-1,"personalNet":6,"close":2730,"cumForeign":-13,"cumInstitution":30},{"month":"2024-08","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":2515,"cumForeign":-13,"cumInstitution":26},{"month":"2024-09","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":2530,"cumForeign":-14,"cumInstitution":21},{"month":"2024-10","foreignNet":-4,"institutionNet":-10,"personalNet":5,"close":2645,"cumForeign":-18,"cumInstitution":11},{"month":"2024-11","foreignNet":0,"institutionNet":-5,"personalNet":6,"close":2785,"cumForeign":-18,"cumInstitution":6},{"month":"2024-12","foreignNet":-5,"institutionNet":-9,"personalNet":12,"close":2665,"cumForeign":-23,"cumInstitution":-3},{"month":"2025-01","foreignNet":-6,"institutionNet":-2,"personalNet":6,"close":2555,"cumForeign":-29,"cumInstitution":-5},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2435,"cumForeign":-29,"cumInstitution":-5},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":-28,"cumInstitution":-5},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2745,"cumForeign":-22,"cumInstitution":-5},{"month":"2025-05","foreignNet":2,"institutionNet":-1,"personalNet":-3,"close":2680,"cumForeign":-20,"cumInstitution":-6},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2715,"cumForeign":-20,"cumInstitution":-7},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2700,"cumForeign":-21,"cumInstitution":-7},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2635,"cumForeign":-25,"cumInstitution":-7},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2670,"cumForeign":-27,"cumInstitution":-7},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2625,"cumForeign":-28,"cumInstitution":-7},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":2720,"cumForeign":-24,"cumInstitution":-9},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2640,"cumForeign":-27,"cumInstitution":-9},{"month":"2026-01","foreignNet":-3,"institutionNet":-1,"personalNet":6,"close":2560,"cumForeign":-30,"cumInstitution":-10},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2735,"cumForeign":-30,"cumInstitution":-11},{"month":"2026-03","foreignNet":-5,"institutionNet":0,"personalNet":-1,"close":2450,"cumForeign":-35,"cumInstitution":-11},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2540,"cumForeign":-34,"cumInstitution":-10},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2310,"cumForeign":-37,"cumInstitution":-11},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2185,"cumForeign":-35,"cumInstitution":-11},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2160,"cumForeign":-32,"cumInstitution":-10},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2295,"cumForeign":-31,"cumInstitution":-10},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2290,"cumForeign":-31,"cumInstitution":-10}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-1,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-6,"personalNet":7,"days":242},{"year":2024,"foreignNet":-31,"institutionNet":-3,"personalNet":20,"days":244},{"year":2023,"foreignNet":32,"institutionNet":10,"personalNet":-132,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-8,"personalNet":25,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-5,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-16,"personalNet":14,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-1,"personalNet":4,"days":246},{"year":2018,"foreignNet":3,"institutionNet":11,"personalNet":-15,"days":244},{"year":2017,"foreignNet":4,"institutionNet":-254,"personalNet":271,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-3,"personalNet":3,"priceChangePct":-13.9},"cum3y":{"foreignNet":-31,"institutionNet":-10,"personalNet":-73,"priceChangePct":-6.7},"shortMonthly":[{"month":"2024-02","avgRatio":0.08,"maxRatio":0.08,"loanAmount":4},{"month":"2024-03","avgRatio":0.39,"maxRatio":1.05,"loanAmount":5},{"month":"2024-04","avgRatio":0.92,"maxRatio":3.77,"loanAmount":6},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.21,"loanAmount":5},{"month":"2024-06","avgRatio":0.2,"maxRatio":0.89,"loanAmount":5},{"month":"2024-07","avgRatio":0.28,"maxRatio":1.35,"loanAmount":5},{"month":"2024-08","avgRatio":0.25,"maxRatio":1.04,"loanAmount":4},{"month":"2024-09","avgRatio":1,"maxRatio":5.36,"loanAmount":4},{"month":"2024-10","avgRatio":0.22,"maxRatio":2.28,"loanAmount":4},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.86,"loanAmount":4},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.18,"loanAmount":4},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.27,"loanAmount":4},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":11},{"month":"2025-04","avgRatio":4.77,"maxRatio":22.06,"loanAmount":13},{"month":"2025-05","avgRatio":1.63,"maxRatio":3.78,"loanAmount":12},{"month":"2025-06","avgRatio":3.9,"maxRatio":17.87,"loanAmount":15},{"month":"2025-07","avgRatio":1.37,"maxRatio":8.44,"loanAmount":15},{"month":"2025-08","avgRatio":1.62,"maxRatio":9.21,"loanAmount":15},{"month":"2025-09","avgRatio":4.07,"maxRatio":10.43,"loanAmount":17},{"month":"2025-10","avgRatio":2.62,"maxRatio":10.28,"loanAmount":20},{"month":"2025-11","avgRatio":4.06,"maxRatio":13.83,"loanAmount":21},{"month":"2025-12","avgRatio":2.34,"maxRatio":10.24,"loanAmount":10},{"month":"2026-01","avgRatio":7.79,"maxRatio":16.94,"loanAmount":17},{"month":"2026-02","avgRatio":5.13,"maxRatio":18.23,"loanAmount":19},{"month":"2026-03","avgRatio":5.43,"maxRatio":14.05,"loanAmount":22},{"month":"2026-04","avgRatio":2.86,"maxRatio":8.23,"loanAmount":20},{"month":"2026-05","avgRatio":5.08,"maxRatio":15,"loanAmount":19},{"month":"2026-06","avgRatio":5.31,"maxRatio":17.46,"loanAmount":17},{"month":"2026-07","avgRatio":1.06,"maxRatio":3.64,"loanAmount":16},{"month":"2026-08","avgRatio":1.96,"maxRatio":11.45,"loanAmount":17},{"month":"2026-09","avgRatio":0.24,"maxRatio":0.51,"loanAmount":17}],"shortAvg1y":4,"shortMax1y":{"date":"2026-02-02","ratio":18.23}},"generatedAt":"2026-09-06T14:57:09.043Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/208140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}