{"header":{"stockId":48702,"ticker":"208640","name":"썸에이지","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":650,"change":-1,"changePct":-0.15,"turnover":0,"volume":69188,"marketCap":90,"listedShares":13924000,"high52":3075,"low52":258,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.86,"epsTtm":-1341,"bps":753,"roe":-48.27,"debtRatio":20.33,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.6,"loanAmount":2,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":511},{"date":"2025-09-08","close":498},{"date":"2025-09-09","close":491},{"date":"2025-09-10","close":492},{"date":"2025-09-11","close":482},{"date":"2025-09-12","close":486},{"date":"2025-09-15","close":460},{"date":"2025-09-16","close":465},{"date":"2025-09-17","close":460},{"date":"2025-09-18","close":449},{"date":"2025-09-19","close":449},{"date":"2025-09-22","close":445},{"date":"2025-09-23","close":443},{"date":"2025-09-24","close":440},{"date":"2025-09-25","close":424},{"date":"2025-09-26","close":426},{"date":"2025-09-29","close":428},{"date":"2025-09-30","close":421},{"date":"2025-10-01","close":431},{"date":"2025-10-02","close":431},{"date":"2025-10-10","close":413},{"date":"2025-10-13","close":406},{"date":"2025-10-14","close":413},{"date":"2025-10-15","close":403},{"date":"2025-10-16","close":398},{"date":"2025-10-17","close":387},{"date":"2025-10-20","close":393},{"date":"2025-10-21","close":391},{"date":"2025-10-22","close":389},{"date":"2025-10-23","close":393},{"date":"2025-10-24","close":373},{"date":"2025-10-27","close":378},{"date":"2025-10-28","close":369},{"date":"2025-10-29","close":363},{"date":"2025-10-30","close":357},{"date":"2025-10-31","close":358},{"date":"2025-11-03","close":353},{"date":"2025-11-04","close":347},{"date":"2025-11-05","close":340},{"date":"2025-11-06","close":322},{"date":"2025-11-07","close":340},{"date":"2025-11-10","close":347},{"date":"2025-11-11","close":319},{"date":"2025-11-12","close":334},{"date":"2025-11-13","close":328},{"date":"2025-11-14","close":312},{"date":"2025-11-17","close":314},{"date":"2025-11-18","close":311},{"date":"2025-11-19","close":306},{"date":"2025-11-20","close":310},{"date":"2025-11-21","close":297},{"date":"2025-11-24","close":296},{"date":"2025-11-25","close":296},{"date":"2025-11-26","close":305},{"date":"2025-11-27","close":303},{"date":"2025-11-28","close":306},{"date":"2025-12-01","close":310},{"date":"2025-12-02","close":311},{"date":"2025-12-03","close":311},{"date":"2025-12-04","close":302},{"date":"2025-12-05","close":299},{"date":"2025-12-08","close":297},{"date":"2025-12-09","close":299},{"date":"2025-12-10","close":295},{"date":"2025-12-11","close":294},{"date":"2025-12-12","close":290},{"date":"2025-12-15","close":287},{"date":"2025-12-16","close":277},{"date":"2025-12-17","close":277},{"date":"2025-12-18","close":283},{"date":"2025-12-19","close":286},{"date":"2025-12-22","close":285},{"date":"2025-12-23","close":276},{"date":"2025-12-24","close":270},{"date":"2025-12-26","close":264},{"date":"2025-12-29","close":266},{"date":"2025-12-30","close":263},{"date":"2026-01-02","close":283},{"date":"2026-01-05","close":288},{"date":"2026-01-06","close":276},{"date":"2026-01-07","close":278},{"date":"2026-01-08","close":270},{"date":"2026-01-09","close":270},{"date":"2026-01-12","close":274},{"date":"2026-01-13","close":267},{"date":"2026-01-14","close":347},{"date":"2026-01-15","close":307},{"date":"2026-01-16","close":287},{"date":"2026-01-19","close":286},{"date":"2026-01-20","close":286},{"date":"2026-01-21","close":275},{"date":"2026-01-22","close":278},{"date":"2026-01-23","close":281},{"date":"2026-01-26","close":288},{"date":"2026-01-27","close":3034},{"date":"2026-01-28","close":2903},{"date":"2026-01-29","close":2934},{"date":"2026-01-30","close":2456},{"date":"2026-02-02","close":2377},{"date":"2026-02-03","close":2351},{"date":"2026-02-04","close":2307},{"date":"2026-02-05","close":2307},{"date":"2026-02-06","close":2307},{"date":"2026-02-09","close":2316},{"date":"2026-02-10","close":2359},{"date":"2026-02-11","close":2324},{"date":"2026-02-12","close":2298},{"date":"2026-02-13","close":2026},{"date":"2026-02-19","close":1956},{"date":"2026-02-20","close":1868},{"date":"2026-02-23","close":1991},{"date":"2026-02-24","close":2017},{"date":"2026-02-25","close":1947},{"date":"2026-02-26","close":1886},{"date":"2026-02-27","close":1833},{"date":"2026-03-03","close":1719},{"date":"2026-03-04","close":1587},{"date":"2026-03-05","close":1737},{"date":"2026-03-06","close":1859},{"date":"2026-03-09","close":1675},{"date":"2026-03-10","close":1710},{"date":"2026-03-11","close":1701},{"date":"2026-03-12","close":1719},{"date":"2026-03-13","close":1710},{"date":"2026-03-16","close":1693},{"date":"2026-03-17","close":1728},{"date":"2026-03-18","close":1675},{"date":"2026-03-19","close":1623},{"date":"2026-03-20","close":1623},{"date":"2026-03-23","close":1684},{"date":"2026-03-24","close":1693},{"date":"2026-03-25","close":1737},{"date":"2026-03-26","close":1754},{"date":"2026-03-27","close":1737},{"date":"2026-03-30","close":1719},{"date":"2026-03-31","close":1719},{"date":"2026-04-01","close":1763},{"date":"2026-04-02","close":1710},{"date":"2026-04-03","close":1666},{"date":"2026-04-06","close":1649},{"date":"2026-04-07","close":1587},{"date":"2026-04-08","close":1605},{"date":"2026-04-09","close":1745},{"date":"2026-04-10","close":1965},{"date":"2026-04-13","close":1605},{"date":"2026-04-14","close":1631},{"date":"2026-04-15","close":1544},{"date":"2026-04-16","close":1561},{"date":"2026-04-17","close":1535},{"date":"2026-04-20","close":1517},{"date":"2026-04-21","close":1473},{"date":"2026-04-22","close":1912},{"date":"2026-04-23","close":1596},{"date":"2026-04-24","close":1587},{"date":"2026-04-27","close":2061},{"date":"2026-04-28","close":1877},{"date":"2026-04-29","close":1859},{"date":"2026-04-30","close":1719},{"date":"2026-05-04","close":1719},{"date":"2026-05-06","close":1649},{"date":"2026-05-07","close":1587},{"date":"2026-05-08","close":1640},{"date":"2026-05-11","close":1587},{"date":"2026-05-12","close":1552},{"date":"2026-05-13","close":1517},{"date":"2026-05-14","close":1561},{"date":"2026-05-15","close":1508},{"date":"2026-05-18","close":1526},{"date":"2026-05-19","close":1508},{"date":"2026-05-20","close":1491},{"date":"2026-05-21","close":1447},{"date":"2026-05-22","close":1447},{"date":"2026-05-26","close":1421},{"date":"2026-05-27","close":1482},{"date":"2026-05-28","close":1508},{"date":"2026-05-29","close":1491},{"date":"2026-06-01","close":1377},{"date":"2026-06-02","close":1368},{"date":"2026-06-04","close":1386},{"date":"2026-06-05","close":1201},{"date":"2026-06-08","close":1061},{"date":"2026-06-09","close":1061},{"date":"2026-06-10","close":1061},{"date":"2026-06-11","close":1061},{"date":"2026-06-12","close":1061},{"date":"2026-06-15","close":1061},{"date":"2026-06-16","close":1061},{"date":"2026-06-17","close":1061},{"date":"2026-06-18","close":1061},{"date":"2026-06-19","close":1061},{"date":"2026-06-22","close":1061},{"date":"2026-06-23","close":1061},{"date":"2026-06-24","close":1061},{"date":"2026-06-25","close":743},{"date":"2026-06-26","close":783},{"date":"2026-06-29","close":757},{"date":"2026-06-30","close":726},{"date":"2026-07-01","close":701},{"date":"2026-07-02","close":911},{"date":"2026-07-03","close":812},{"date":"2026-07-06","close":801},{"date":"2026-07-07","close":748},{"date":"2026-07-08","close":701},{"date":"2026-07-09","close":702},{"date":"2026-07-10","close":725},{"date":"2026-07-13","close":680},{"date":"2026-07-14","close":653},{"date":"2026-07-15","close":685},{"date":"2026-07-16","close":727},{"date":"2026-07-20","close":945},{"date":"2026-07-21","close":1228},{"date":"2026-07-22","close":1135},{"date":"2026-07-23","close":1020},{"date":"2026-07-24","close":890},{"date":"2026-07-27","close":1157},{"date":"2026-07-28","close":1248},{"date":"2026-07-29","close":1098},{"date":"2026-07-30","close":988},{"date":"2026-07-31","close":1032},{"date":"2026-08-03","close":1341},{"date":"2026-08-04","close":1233},{"date":"2026-08-05","close":1154},{"date":"2026-08-06","close":1040},{"date":"2026-08-07","close":1012},{"date":"2026-08-10","close":890},{"date":"2026-08-11","close":897},{"date":"2026-08-12","close":834},{"date":"2026-08-13","close":832},{"date":"2026-08-14","close":794},{"date":"2026-08-18","close":784},{"date":"2026-08-19","close":738},{"date":"2026-08-20","close":692},{"date":"2026-08-21","close":692},{"date":"2026-08-24","close":697},{"date":"2026-08-25","close":666},{"date":"2026-08-26","close":678},{"date":"2026-08-27","close":677},{"date":"2026-08-28","close":672},{"date":"2026-08-31","close":661},{"date":"2026-09-01","close":668},{"date":"2026-09-02","close":666},{"date":"2026-09-03","close":651},{"date":"2026-09-04","close":650}],"flows":[{"date":"2026-09-04","close":650,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":651,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":666,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":668,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":661,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":672,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":677,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":678,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":666,"changePct":-4.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":697,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":692,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":692,"changePct":-6.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":738,"changePct":-5.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":784,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":794,"changePct":-4.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":832,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":834,"changePct":-7.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":897,"changePct":0.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":890,"changePct":-12.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1012,"changePct":-2.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-02-02","ratio":1.78,"value":0},{"date":"2026-02-03","ratio":4.44,"value":0},{"date":"2026-02-04","ratio":5.62,"value":0},{"date":"2026-02-09","ratio":0,"value":0},{"date":"2026-02-10","ratio":3.8,"value":0},{"date":"2026-02-11","ratio":7,"value":0},{"date":"2026-02-12","ratio":2.86,"value":0},{"date":"2026-02-13","ratio":0.89,"value":0},{"date":"2026-03-11","ratio":0,"value":0},{"date":"2026-03-12","ratio":1.24,"value":0},{"date":"2026-03-13","ratio":19.31,"value":0},{"date":"2026-03-16","ratio":5.81,"value":0},{"date":"2026-03-17","ratio":2.84,"value":0},{"date":"2026-03-18","ratio":7.22,"value":0},{"date":"2026-03-19","ratio":6.61,"value":0},{"date":"2026-03-20","ratio":0.03,"value":0},{"date":"2026-03-23","ratio":0.24,"value":0},{"date":"2026-03-24","ratio":3.42,"value":0},{"date":"2026-03-26","ratio":0.09,"value":0},{"date":"2026-03-30","ratio":2.31,"value":0},{"date":"2026-03-31","ratio":0,"value":0},{"date":"2026-04-01","ratio":5.93,"value":0},{"date":"2026-04-02","ratio":3.04,"value":0},{"date":"2026-04-03","ratio":0,"value":0},{"date":"2026-04-06","ratio":3.4,"value":0},{"date":"2026-04-07","ratio":1.37,"value":0},{"date":"2026-04-08","ratio":0.34,"value":0},{"date":"2026-04-09","ratio":0.88,"value":0},{"date":"2026-04-10","ratio":0.16,"value":0},{"date":"2026-04-13","ratio":0.13,"value":0},{"date":"2026-04-14","ratio":0.01,"value":0},{"date":"2026-04-15","ratio":0.16,"value":0},{"date":"2026-04-16","ratio":0.09,"value":0},{"date":"2026-04-17","ratio":0.4,"value":0},{"date":"2026-04-21","ratio":0.32,"value":0},{"date":"2026-04-23","ratio":0,"value":0},{"date":"2026-04-24","ratio":0.01,"value":0},{"date":"2026-04-27","ratio":0.02,"value":0},{"date":"2026-04-28","ratio":0,"value":0},{"date":"2026-04-29","ratio":0,"value":0},{"date":"2026-04-30","ratio":0.05,"value":0},{"date":"2026-05-04","ratio":0.07,"value":0},{"date":"2026-05-06","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.75,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":2.41,"value":1},{"date":"2026-08-05","ratio":4.27,"value":0},{"date":"2026-08-20","ratio":1.57,"value":0},{"date":"2026-08-25","ratio":2.18,"value":0},{"date":"2026-08-26","ratio":7.21,"value":0},{"date":"2026-08-27","ratio":0.83,"value":0},{"date":"2026-08-28","ratio":1.74,"value":0},{"date":"2026-08-31","ratio":2.46,"value":0},{"date":"2026-09-01","ratio":3,"value":0},{"date":"2026-09-02","ratio":1.64,"value":0},{"date":"2026-09-04","ratio":0.6,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":1400232,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":155111,"qtyChange":-1245121},{"date":"2026-06-26","remainingAmount":3,"remainingQty":305142,"qtyChange":150031},{"date":"2026-06-29","remainingAmount":3,"remainingQty":308752,"qtyChange":3610},{"date":"2026-06-30","remainingAmount":2,"remainingQty":289752,"qtyChange":-19000},{"date":"2026-07-01","remainingAmount":1,"remainingQty":125022,"qtyChange":-164730},{"date":"2026-07-02","remainingAmount":1,"remainingQty":164022,"qtyChange":39000},{"date":"2026-07-03","remainingAmount":2,"remainingQty":203022,"qtyChange":39000},{"date":"2026-07-06","remainingAmount":2,"remainingQty":261022,"qtyChange":58000},{"date":"2026-07-07","remainingAmount":3,"remainingQty":375022,"qtyChange":114000},{"date":"2026-07-08","remainingAmount":3,"remainingQty":414622,"qtyChange":39600},{"date":"2026-07-09","remainingAmount":3,"remainingQty":414622,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":429622,"qtyChange":15000},{"date":"2026-07-13","remainingAmount":3,"remainingQty":429622,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":434613,"qtyChange":4991},{"date":"2026-07-15","remainingAmount":3,"remainingQty":439613,"qtyChange":5000},{"date":"2026-07-16","remainingAmount":3,"remainingQty":439613,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":439613,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":439813,"qtyChange":200},{"date":"2026-07-22","remainingAmount":5,"remainingQty":440113,"qtyChange":300},{"date":"2026-07-23","remainingAmount":4,"remainingQty":433946,"qtyChange":-6167},{"date":"2026-07-24","remainingAmount":4,"remainingQty":433946,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":439946,"qtyChange":6000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":409946,"qtyChange":-30000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":394946,"qtyChange":-15000},{"date":"2026-07-30","remainingAmount":4,"remainingQty":394946,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":395946,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":5,"remainingQty":395946,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":406946,"qtyChange":11000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":402267,"qtyChange":-4679},{"date":"2026-08-06","remainingAmount":4,"remainingQty":411265,"qtyChange":8998},{"date":"2026-08-07","remainingAmount":4,"remainingQty":382851,"qtyChange":-28414},{"date":"2026-08-10","remainingAmount":3,"remainingQty":287051,"qtyChange":-95800},{"date":"2026-08-11","remainingAmount":2,"remainingQty":240851,"qtyChange":-46200},{"date":"2026-08-12","remainingAmount":2,"remainingQty":239751,"qtyChange":-1100},{"date":"2026-08-13","remainingAmount":2,"remainingQty":241743,"qtyChange":1992},{"date":"2026-08-14","remainingAmount":2,"remainingQty":241743,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":237413,"qtyChange":-4330},{"date":"2026-08-19","remainingAmount":2,"remainingQty":237413,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":237413,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":234413,"qtyChange":-3000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":274413,"qtyChange":40000},{"date":"2026-08-25","remainingAmount":2,"remainingQty":354413,"qtyChange":80000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":354413,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":354413,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":354413,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":356713,"qtyChange":2300},{"date":"2026-09-01","remainingAmount":2,"remainingQty":331713,"qtyChange":-25000},{"date":"2026-09-02","remainingAmount":2,"remainingQty":333713,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":2,"remainingQty":323713,"qtyChange":-10000},{"date":"2026-09-04","remainingAmount":2,"remainingQty":324713,"qtyChange":1000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":118,"operatingProfit":-74,"netIncome":-73,"eps":-526,"bps":1442,"roe":-49.51,"debtRatio":14.49,"opMargin":-62.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":140,"operatingProfit":-102,"netIncome":-69,"eps":-495,"bps":1626,"roe":-28.33,"debtRatio":10.83,"opMargin":-72.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":20,"operatingProfit":-24,"netIncome":-22,"eps":-159,"bps":1470,"roe":-33.04,"debtRatio":10.89,"opMargin":-120},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":37,"operatingProfit":-52,"netIncome":-49,"eps":-352,"bps":1277,"roe":-38.56,"debtRatio":15.78,"opMargin":-140.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":50,"operatingProfit":-67,"netIncome":-59,"eps":-421,"bps":1208,"roe":-29.43,"debtRatio":7.14,"opMargin":-134},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":60,"operatingProfit":-79,"netIncome":-93,"eps":-666,"bps":928,"roe":-52.11,"debtRatio":10.2,"opMargin":-131.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10,"operatingProfit":-10,"netIncome":-11,"eps":-78,"bps":850,"roe":-50.45,"debtRatio":9.94,"opMargin":-100},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":20,"operatingProfit":-22,"netIncome":-25,"eps":-176,"bps":753,"roe":-48.27,"debtRatio":20.33,"opMargin":-110}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3210,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3017,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3702,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3526,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":405,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":376,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":374,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":350,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":328,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":345,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":318,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":304,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":273,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":288,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":403,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":295,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":276,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":317,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":271,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":291,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":284,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":6,"close":249,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":239,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":7,"close":658,"cumForeign":-9,"cumInstitution":0},{"month":"2025-09","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":421,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":358,"cumForeign":6,"cumInstitution":0},{"month":"2025-11","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":306,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":263,"cumForeign":1,"cumInstitution":0},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":280,"cumForeign":-3,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":209,"cumForeign":-4,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":196,"cumForeign":-3,"cumInstitution":0},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":196,"cumForeign":-8,"cumInstitution":0},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1491,"cumForeign":-7,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":726,"cumForeign":-7,"cumInstitution":0},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1032,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":661,"cumForeign":-7,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":650,"cumForeign":-7,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":166},{"year":2025,"foreignNet":3,"institutionNet":0,"personalNet":9,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":6,"personalNet":-1,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":-33,"personalNet":152,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-96,"personalNet":245,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":-43,"personalNet":44,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":87,"personalNet":165,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-29,"personalNet":28,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":-4,"priceChangePct":27.2},"cum3y":{"foreignNet":-7,"institutionNet":0,"personalNet":18,"priceChangePct":-81.9},"shortMonthly":[{"month":"2025-03","avgRatio":8.33,"maxRatio":8.33,"loanAmount":4},{"month":"2025-04","avgRatio":4.03,"maxRatio":9.77,"loanAmount":5},{"month":"2025-05","avgRatio":2.79,"maxRatio":5.8,"loanAmount":4},{"month":"2025-06","avgRatio":3.87,"maxRatio":8.8,"loanAmount":5},{"month":"2025-07","avgRatio":6.1,"maxRatio":10.48,"loanAmount":5},{"month":"2025-08","avgRatio":1.63,"maxRatio":7.71,"loanAmount":15},{"month":"2025-09","avgRatio":0.49,"maxRatio":2.18,"loanAmount":12},{"month":"2025-10","avgRatio":1,"maxRatio":2.97,"loanAmount":11},{"month":"2025-11","avgRatio":0.61,"maxRatio":2.14,"loanAmount":9},{"month":"2026-01","avgRatio":1.11,"maxRatio":2.56,"loanAmount":9},{"month":"2026-02","avgRatio":3.3,"maxRatio":7,"loanAmount":7},{"month":"2026-03","avgRatio":3.78,"maxRatio":19.31,"loanAmount":7},{"month":"2026-04","avgRatio":0.82,"maxRatio":5.93,"loanAmount":7},{"month":"2026-05","avgRatio":0.04,"maxRatio":0.07,"loanAmount":6},{"month":"2026-06","avgRatio":0.03,"maxRatio":0.03,"loanAmount":2},{"month":"2026-07","avgRatio":0.23,"maxRatio":0.75,"loanAmount":4},{"month":"2026-08","avgRatio":2.52,"maxRatio":7.21,"loanAmount":2},{"month":"2026-09","avgRatio":1.75,"maxRatio":3,"loanAmount":2}],"shortAvg1y":1.53,"shortMax1y":{"date":"2026-03-13","ratio":19.31}},"generatedAt":"2026-09-06T15:53:22.043Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/208640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}