{"header":{"stockId":48282,"ticker":"208860","name":"다산디엠씨","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-03","close":1303,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":442,"listedShares":33949000,"high52":2520,"low52":800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":10.6,"pbr":0.71,"epsTtm":123,"bps":1838,"roe":-4.55,"debtRatio":77.64,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1919},{"date":"2025-09-05","close":1900},{"date":"2025-09-08","close":1890},{"date":"2025-09-09","close":1880},{"date":"2025-09-10","close":1830},{"date":"2025-09-11","close":1832},{"date":"2025-09-12","close":1860},{"date":"2025-09-15","close":1846},{"date":"2025-09-16","close":1851},{"date":"2025-09-17","close":1848},{"date":"2025-09-18","close":1852},{"date":"2025-09-19","close":1866},{"date":"2025-09-22","close":1812},{"date":"2025-09-23","close":1822},{"date":"2025-09-24","close":1809},{"date":"2025-09-25","close":1763},{"date":"2025-09-26","close":1712},{"date":"2025-09-29","close":1728},{"date":"2025-09-30","close":1680},{"date":"2025-10-01","close":1719},{"date":"2025-10-02","close":1682},{"date":"2025-10-10","close":1645},{"date":"2025-10-13","close":1616},{"date":"2025-10-14","close":1616},{"date":"2025-10-15","close":1610},{"date":"2025-10-16","close":1610},{"date":"2025-10-17","close":1603},{"date":"2025-10-20","close":1592},{"date":"2025-10-21","close":1595},{"date":"2025-10-22","close":1609},{"date":"2025-10-23","close":1598},{"date":"2025-10-24","close":1600},{"date":"2025-10-27","close":1590},{"date":"2025-10-28","close":1561},{"date":"2025-10-29","close":1564},{"date":"2025-10-30","close":1553},{"date":"2025-10-31","close":1531},{"date":"2025-11-03","close":1508},{"date":"2025-11-04","close":1505},{"date":"2025-11-05","close":1460},{"date":"2025-11-06","close":1457},{"date":"2025-11-07","close":1405},{"date":"2025-11-10","close":1435},{"date":"2025-11-11","close":1421},{"date":"2025-11-12","close":1468},{"date":"2025-11-13","close":1483},{"date":"2025-11-14","close":1450},{"date":"2025-11-17","close":1410},{"date":"2025-11-18","close":1391},{"date":"2025-11-19","close":1355},{"date":"2025-11-20","close":1370},{"date":"2025-11-21","close":1360},{"date":"2025-11-24","close":1382},{"date":"2025-11-25","close":1419},{"date":"2025-11-26","close":1398},{"date":"2025-11-27","close":1393},{"date":"2025-11-28","close":1372},{"date":"2025-12-01","close":1373},{"date":"2025-12-02","close":1369},{"date":"2025-12-03","close":1343},{"date":"2025-12-04","close":1339},{"date":"2025-12-05","close":1320},{"date":"2025-12-08","close":1278},{"date":"2025-12-09","close":1301},{"date":"2025-12-10","close":1272},{"date":"2025-12-11","close":1300},{"date":"2025-12-12","close":1425},{"date":"2025-12-15","close":1531},{"date":"2025-12-16","close":1450},{"date":"2025-12-17","close":1500},{"date":"2025-12-18","close":1472},{"date":"2025-12-19","close":1415},{"date":"2025-12-22","close":1414},{"date":"2025-12-23","close":1419},{"date":"2025-12-24","close":1418},{"date":"2025-12-26","close":1411},{"date":"2025-12-29","close":1501},{"date":"2025-12-30","close":1499},{"date":"2026-01-02","close":1492},{"date":"2026-01-05","close":1461},{"date":"2026-01-06","close":1452},{"date":"2026-01-07","close":1410},{"date":"2026-01-08","close":1428},{"date":"2026-01-09","close":1397},{"date":"2026-01-12","close":1393},{"date":"2026-01-13","close":1367},{"date":"2026-01-14","close":1338},{"date":"2026-01-15","close":1306},{"date":"2026-01-16","close":1448},{"date":"2026-01-19","close":1418},{"date":"2026-01-20","close":1449},{"date":"2026-01-21","close":1400},{"date":"2026-01-22","close":1465},{"date":"2026-01-23","close":1460},{"date":"2026-01-26","close":1465},{"date":"2026-01-27","close":1488},{"date":"2026-01-28","close":1519},{"date":"2026-01-29","close":1502},{"date":"2026-01-30","close":1475},{"date":"2026-02-02","close":1499},{"date":"2026-02-03","close":1948},{"date":"2026-02-04","close":2075},{"date":"2026-02-05","close":1831},{"date":"2026-02-06","close":1755},{"date":"2026-02-09","close":1835},{"date":"2026-02-10","close":1801},{"date":"2026-02-11","close":1764},{"date":"2026-02-12","close":1738},{"date":"2026-02-13","close":1725},{"date":"2026-02-19","close":1695},{"date":"2026-02-20","close":1713},{"date":"2026-02-23","close":1691},{"date":"2026-02-24","close":1828},{"date":"2026-02-25","close":1707},{"date":"2026-02-26","close":1649},{"date":"2026-02-27","close":1635},{"date":"2026-03-03","close":1521},{"date":"2026-03-04","close":1349},{"date":"2026-03-05","close":1472},{"date":"2026-03-06","close":1473},{"date":"2026-03-09","close":1351},{"date":"2026-03-10","close":1402},{"date":"2026-03-11","close":1417},{"date":"2026-03-12","close":1412},{"date":"2026-03-13","close":1439},{"date":"2026-03-16","close":1404},{"date":"2026-03-17","close":1394},{"date":"2026-03-18","close":1437},{"date":"2026-03-19","close":1426},{"date":"2026-03-20","close":1433},{"date":"2026-03-23","close":1355},{"date":"2026-03-24","close":1365},{"date":"2026-03-25","close":1402},{"date":"2026-03-26","close":1356},{"date":"2026-03-27","close":1375},{"date":"2026-03-30","close":1310},{"date":"2026-03-31","close":1298},{"date":"2026-04-01","close":1300},{"date":"2026-04-02","close":1286},{"date":"2026-04-03","close":1289},{"date":"2026-04-06","close":1254},{"date":"2026-04-07","close":1236},{"date":"2026-04-08","close":1247},{"date":"2026-04-09","close":1266},{"date":"2026-04-10","close":1334},{"date":"2026-04-13","close":1315},{"date":"2026-04-14","close":1318},{"date":"2026-04-15","close":1340},{"date":"2026-04-16","close":1351},{"date":"2026-04-17","close":1340},{"date":"2026-04-20","close":1369},{"date":"2026-04-21","close":1360},{"date":"2026-04-22","close":1345},{"date":"2026-04-23","close":1325},{"date":"2026-04-24","close":1351},{"date":"2026-04-27","close":1360},{"date":"2026-04-28","close":1360},{"date":"2026-04-29","close":1359},{"date":"2026-04-30","close":1332},{"date":"2026-05-04","close":1301},{"date":"2026-05-06","close":1277},{"date":"2026-05-07","close":1257},{"date":"2026-05-08","close":1230},{"date":"2026-05-11","close":1207},{"date":"2026-05-12","close":1160},{"date":"2026-05-13","close":1150},{"date":"2026-05-14","close":1136},{"date":"2026-05-15","close":1101},{"date":"2026-05-18","close":1183},{"date":"2026-05-19","close":1125},{"date":"2026-05-20","close":1086},{"date":"2026-05-21","close":1100},{"date":"2026-05-22","close":1159},{"date":"2026-05-26","close":1104},{"date":"2026-05-27","close":1066},{"date":"2026-05-28","close":1025},{"date":"2026-05-29","close":988},{"date":"2026-06-01","close":920},{"date":"2026-06-02","close":880},{"date":"2026-06-04","close":966},{"date":"2026-06-05","close":1001},{"date":"2026-06-08","close":910},{"date":"2026-06-09","close":952},{"date":"2026-06-10","close":955},{"date":"2026-06-11","close":1005},{"date":"2026-06-12","close":1001},{"date":"2026-06-15","close":957},{"date":"2026-06-16","close":975},{"date":"2026-06-17","close":975},{"date":"2026-06-18","close":942},{"date":"2026-06-19","close":928},{"date":"2026-06-22","close":892},{"date":"2026-06-23","close":849},{"date":"2026-06-24","close":849},{"date":"2026-06-25","close":868},{"date":"2026-06-26","close":849},{"date":"2026-06-29","close":880},{"date":"2026-06-30","close":898},{"date":"2026-07-01","close":900},{"date":"2026-07-02","close":928},{"date":"2026-07-03","close":942},{"date":"2026-07-06","close":944},{"date":"2026-07-07","close":982},{"date":"2026-07-08","close":982},{"date":"2026-07-09","close":982},{"date":"2026-07-10","close":1005},{"date":"2026-07-13","close":1001},{"date":"2026-07-14","close":1004},{"date":"2026-07-15","close":1005},{"date":"2026-07-16","close":973},{"date":"2026-07-20","close":969},{"date":"2026-07-21","close":958},{"date":"2026-07-22","close":958},{"date":"2026-07-23","close":990},{"date":"2026-07-24","close":1003},{"date":"2026-07-27","close":962},{"date":"2026-07-28","close":999},{"date":"2026-07-29","close":931},{"date":"2026-07-30","close":846},{"date":"2026-07-31","close":890},{"date":"2026-08-03","close":890},{"date":"2026-08-04","close":902},{"date":"2026-08-05","close":995},{"date":"2026-08-06","close":1003},{"date":"2026-08-07","close":1000},{"date":"2026-08-10","close":1004},{"date":"2026-08-11","close":1000},{"date":"2026-08-12","close":1004},{"date":"2026-08-13","close":1000},{"date":"2026-08-14","close":1018},{"date":"2026-08-18","close":1024},{"date":"2026-08-19","close":1072},{"date":"2026-08-20","close":1131},{"date":"2026-08-21","close":1155},{"date":"2026-08-24","close":1269},{"date":"2026-08-25","close":1270},{"date":"2026-08-26","close":1281},{"date":"2026-08-27","close":1311},{"date":"2026-08-28","close":1298},{"date":"2026-08-31","close":1312},{"date":"2026-09-01","close":1303},{"date":"2026-09-02","close":1303},{"date":"2026-09-03","close":1303},{"date":"2026-09-04","close":1303}],"flows":[{"date":"2026-09-03","close":1303,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1303,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1303,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":1303,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":1312,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1298,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":1311,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1281,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1270,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-21","close":1269,"changePct":9.87,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":1155,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1131,"changePct":5.5,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":1072,"changePct":4.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":1024,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":1018,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1000,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":1004,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1000,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1004,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1000,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":2.59,"value":0},{"date":"2026-05-14","ratio":0.7,"value":0},{"date":"2026-05-15","ratio":0.48,"value":0},{"date":"2026-05-18","ratio":0.26,"value":0},{"date":"2026-05-19","ratio":0.8,"value":0},{"date":"2026-05-20","ratio":0.42,"value":0},{"date":"2026-05-22","ratio":0.43,"value":0},{"date":"2026-05-28","ratio":0.27,"value":0},{"date":"2026-05-29","ratio":0.81,"value":0},{"date":"2026-06-01","ratio":1.04,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.17,"value":0},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":0.41,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0.06,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":0.07,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":1.36,"value":0},{"date":"2026-08-27","ratio":0.42,"value":0},{"date":"2026-08-28","ratio":3.95,"value":0},{"date":"2026-08-31","ratio":2,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":242408,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":242408,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":242408,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":239408,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":239408,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":239908,"qtyChange":500},{"date":"2026-06-19","remainingAmount":2,"remainingQty":239908,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":239908,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":239908,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":239908,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":239908,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":237908,"qtyChange":-2000},{"date":"2026-06-29","remainingAmount":2,"remainingQty":237908,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":239908,"qtyChange":2000},{"date":"2026-07-01","remainingAmount":2,"remainingQty":235408,"qtyChange":-4500},{"date":"2026-07-02","remainingAmount":2,"remainingQty":235408,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":235408,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":238408,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":238408,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":237908,"qtyChange":-500},{"date":"2026-07-28","remainingAmount":2,"remainingQty":237908,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":237908,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":237908,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":239796,"qtyChange":1888},{"date":"2026-08-03","remainingAmount":2,"remainingQty":239796,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":243096,"qtyChange":3300},{"date":"2026-08-05","remainingAmount":2,"remainingQty":239096,"qtyChange":-4000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":239096,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":239096,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":239096,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":234096,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":2,"remainingQty":235096,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":2,"remainingQty":235096,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":235096,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":236096,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":3,"remainingQty":236096,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":236096,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":239096,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":3,"remainingQty":239096,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":239096,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":241096,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":3,"remainingQty":241096,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":237213,"qtyChange":-3883},{"date":"2026-08-31","remainingAmount":3,"remainingQty":237561,"qtyChange":348},{"date":"2026-09-01","remainingAmount":3,"remainingQty":237561,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":237561,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":237561,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":237561,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":26,"operatingProfit":-12,"netIncome":-4,"eps":-22,"bps":0,"roe":0,"debtRatio":0,"opMargin":-46.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":55,"operatingProfit":-5,"netIncome":3,"eps":16,"bps":0,"roe":0,"debtRatio":0,"opMargin":-9.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":112,"operatingProfit":18,"netIncome":32,"eps":153,"bps":1709,"roe":10.74,"debtRatio":13.28,"opMargin":16.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":409,"operatingProfit":36,"netIncome":19,"eps":61,"bps":1867,"roe":0,"debtRatio":91.51,"opMargin":8.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":783,"operatingProfit":37,"netIncome":31,"eps":95,"bps":1935,"roe":0,"debtRatio":84,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1137,"operatingProfit":28,"netIncome":-67,"eps":-215,"bps":1638,"roe":-13.05,"debtRatio":102.91,"opMargin":2.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":330,"operatingProfit":12,"netIncome":22,"eps":64,"bps":1713,"roe":0,"debtRatio":96.8,"opMargin":3.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":691,"operatingProfit":42,"netIncome":61,"eps":179,"bps":1838,"roe":-4.55,"debtRatio":77.64,"opMargin":6.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1666,"cumForeign":-2,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1809,"cumForeign":-2,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1680,"cumForeign":-3,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1531,"cumForeign":-2,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1372,"cumForeign":-3,"cumInstitution":1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1499,"cumForeign":-2,"cumInstitution":1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1475,"cumForeign":-1,"cumInstitution":1},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1635,"cumForeign":-3,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1298,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1332,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":988,"cumForeign":-2,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":898,"cumForeign":-2,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":890,"cumForeign":-3,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":1303,"cumForeign":-3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1303,"cumForeign":-3,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-1,"personalNet":-6,"days":165},{"year":2025,"foreignNet":-2,"institutionNet":1,"personalNet":6,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":4,"personalNet":8,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":11,"personalNet":-23,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":7,"days":246},{"year":2018,"foreignNet":7,"institutionNet":-77,"personalNet":87,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-9,"personalNet":21,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-1,"personalNet":-2,"priceChangePct":-32.1},"cum3y":{"foreignNet":-3,"institutionNet":0,"personalNet":0,"priceChangePct":-45.4},"shortMonthly":[{"month":"2025-09","avgRatio":0.23,"maxRatio":0.23,"loanAmount":0},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.12,"loanAmount":2},{"month":"2025-11","avgRatio":55,"maxRatio":55,"loanAmount":2},{"month":"2026-01","avgRatio":0.13,"maxRatio":0.48,"loanAmount":3},{"month":"2026-02","avgRatio":0.35,"maxRatio":1.01,"loanAmount":4},{"month":"2026-03","avgRatio":0.73,"maxRatio":6,"loanAmount":3},{"month":"2026-04","avgRatio":2.19,"maxRatio":11.5,"loanAmount":3},{"month":"2026-05","avgRatio":0.87,"maxRatio":2.59,"loanAmount":2},{"month":"2026-06","avgRatio":0.16,"maxRatio":1.04,"loanAmount":2},{"month":"2026-07","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2026-08","avgRatio":0.53,"maxRatio":3.95,"loanAmount":3},{"month":"2026-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3}],"shortAvg1y":1.21,"shortMax1y":{"date":"2025-11-10","ratio":55}},"generatedAt":"2026-09-06T15:00:12.860Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/208860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}