{"header":{"stockId":48588,"ticker":"210120","name":"캔버스엔","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":1630,"change":-20,"changePct":-1.21,"turnover":3,"volume":190528,"marketCap":159,"listedShares":9694000,"high52":3628,"low52":976,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-3,"institutionNet20":0,"shortRatio":3.5,"loanAmount":4,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":1137},{"date":"2025-09-08","close":1160},{"date":"2025-09-09","close":1115},{"date":"2025-09-10","close":1108},{"date":"2025-09-11","close":1158},{"date":"2025-09-12","close":1187},{"date":"2025-09-15","close":1271},{"date":"2025-09-16","close":1401},{"date":"2025-09-17","close":1314},{"date":"2025-09-18","close":1240},{"date":"2025-09-19","close":1215},{"date":"2025-09-22","close":1390},{"date":"2025-09-23","close":1403},{"date":"2025-09-24","close":1433},{"date":"2025-09-25","close":1458},{"date":"2025-09-26","close":1598},{"date":"2025-09-29","close":1696},{"date":"2025-09-30","close":1551},{"date":"2025-10-01","close":1570},{"date":"2025-10-02","close":1542},{"date":"2025-10-10","close":1596},{"date":"2025-10-13","close":1513},{"date":"2025-10-14","close":1459},{"date":"2025-10-15","close":1539},{"date":"2025-10-16","close":1654},{"date":"2025-10-17","close":1620},{"date":"2025-10-20","close":1570},{"date":"2025-10-21","close":1669},{"date":"2025-10-22","close":1786},{"date":"2025-10-23","close":1787},{"date":"2025-10-24","close":1992},{"date":"2025-10-27","close":1993},{"date":"2025-10-28","close":2040},{"date":"2025-10-29","close":1900},{"date":"2025-10-30","close":1784},{"date":"2025-10-31","close":1902},{"date":"2025-11-03","close":2060},{"date":"2025-11-04","close":2030},{"date":"2025-11-05","close":2125},{"date":"2025-11-06","close":2085},{"date":"2025-11-07","close":2050},{"date":"2025-11-10","close":2055},{"date":"2025-11-11","close":2055},{"date":"2025-11-12","close":1774},{"date":"2025-11-13","close":1601},{"date":"2025-11-14","close":1566},{"date":"2025-11-17","close":1680},{"date":"2025-11-18","close":1176},{"date":"2025-11-19","close":1282},{"date":"2025-11-20","close":1304},{"date":"2025-11-21","close":1231},{"date":"2025-11-24","close":1353},{"date":"2025-11-25","close":1360},{"date":"2025-11-26","close":1282},{"date":"2025-11-27","close":1274},{"date":"2025-11-28","close":1302},{"date":"2025-12-01","close":1381},{"date":"2025-12-02","close":1450},{"date":"2025-12-03","close":1457},{"date":"2025-12-04","close":1505},{"date":"2025-12-05","close":1529},{"date":"2025-12-08","close":1682},{"date":"2025-12-09","close":1685},{"date":"2025-12-10","close":1636},{"date":"2025-12-11","close":1610},{"date":"2025-12-12","close":1501},{"date":"2025-12-15","close":1601},{"date":"2025-12-16","close":1621},{"date":"2025-12-17","close":1622},{"date":"2025-12-18","close":1495},{"date":"2025-12-19","close":1500},{"date":"2025-12-22","close":1402},{"date":"2025-12-23","close":1393},{"date":"2025-12-24","close":1204},{"date":"2025-12-26","close":1217},{"date":"2025-12-29","close":1172},{"date":"2025-12-30","close":1154},{"date":"2026-01-02","close":1196},{"date":"2026-01-05","close":1175},{"date":"2026-01-06","close":1142},{"date":"2026-01-07","close":1158},{"date":"2026-01-08","close":1181},{"date":"2026-01-09","close":1246},{"date":"2026-01-12","close":1477},{"date":"2026-01-13","close":1418},{"date":"2026-01-14","close":1399},{"date":"2026-01-15","close":1478},{"date":"2026-01-16","close":1482},{"date":"2026-01-19","close":1375},{"date":"2026-01-20","close":1725},{"date":"2026-01-21","close":1732},{"date":"2026-01-22","close":1984},{"date":"2026-01-23","close":1814},{"date":"2026-01-26","close":1890},{"date":"2026-01-27","close":2055},{"date":"2026-01-28","close":1926},{"date":"2026-01-29","close":1904},{"date":"2026-01-30","close":1846},{"date":"2026-02-02","close":1895},{"date":"2026-02-03","close":1895},{"date":"2026-02-04","close":1880},{"date":"2026-02-05","close":1845},{"date":"2026-02-06","close":1905},{"date":"2026-02-09","close":1930},{"date":"2026-02-10","close":1840},{"date":"2026-02-11","close":1840},{"date":"2026-02-12","close":1840},{"date":"2026-02-13","close":1619},{"date":"2026-02-19","close":1608},{"date":"2026-02-20","close":1578},{"date":"2026-02-23","close":1530},{"date":"2026-02-24","close":1550},{"date":"2026-02-25","close":1519},{"date":"2026-02-26","close":1395},{"date":"2026-02-27","close":1346},{"date":"2026-03-03","close":1208},{"date":"2026-03-04","close":1148},{"date":"2026-03-05","close":1248},{"date":"2026-03-06","close":1428},{"date":"2026-03-09","close":1354},{"date":"2026-03-10","close":1760},{"date":"2026-03-11","close":1777},{"date":"2026-03-12","close":1765},{"date":"2026-03-13","close":1513},{"date":"2026-03-16","close":1640},{"date":"2026-03-17","close":1645},{"date":"2026-03-18","close":1631},{"date":"2026-03-19","close":1640},{"date":"2026-03-20","close":1620},{"date":"2026-03-23","close":1569},{"date":"2026-03-24","close":1594},{"date":"2026-03-25","close":1558},{"date":"2026-03-26","close":3406},{"date":"2026-03-27","close":3446},{"date":"2026-03-30","close":3433},{"date":"2026-03-31","close":3361},{"date":"2026-04-01","close":3425},{"date":"2026-04-02","close":3341},{"date":"2026-04-03","close":3346},{"date":"2026-04-06","close":3425},{"date":"2026-04-07","close":3388},{"date":"2026-04-08","close":3172},{"date":"2026-04-09","close":3164},{"date":"2026-04-10","close":3168},{"date":"2026-04-13","close":3166},{"date":"2026-04-14","close":3082},{"date":"2026-04-15","close":3076},{"date":"2026-04-16","close":3035},{"date":"2026-04-17","close":3275},{"date":"2026-04-20","close":3322},{"date":"2026-04-21","close":3284},{"date":"2026-04-22","close":3314},{"date":"2026-04-23","close":3254},{"date":"2026-04-24","close":3194},{"date":"2026-04-27","close":3221},{"date":"2026-04-28","close":3138},{"date":"2026-04-29","close":3140},{"date":"2026-04-30","close":3095},{"date":"2026-05-04","close":3110},{"date":"2026-05-06","close":3078},{"date":"2026-05-07","close":2956},{"date":"2026-05-08","close":3003},{"date":"2026-05-11","close":2943},{"date":"2026-05-12","close":2986},{"date":"2026-05-13","close":2932},{"date":"2026-05-14","close":2821},{"date":"2026-05-15","close":2603},{"date":"2026-05-18","close":2506},{"date":"2026-05-19","close":2519},{"date":"2026-05-20","close":2524},{"date":"2026-05-21","close":2365},{"date":"2026-05-22","close":2605},{"date":"2026-05-26","close":2509},{"date":"2026-05-27","close":2337},{"date":"2026-05-28","close":2536},{"date":"2026-05-29","close":2530},{"date":"2026-06-01","close":2423},{"date":"2026-06-02","close":2611},{"date":"2026-06-04","close":2487},{"date":"2026-06-05","close":2952},{"date":"2026-06-08","close":2806},{"date":"2026-06-09","close":1990},{"date":"2026-06-10","close":1990},{"date":"2026-06-11","close":1990},{"date":"2026-06-12","close":1990},{"date":"2026-06-15","close":1990},{"date":"2026-06-16","close":1990},{"date":"2026-06-17","close":1990},{"date":"2026-06-18","close":1990},{"date":"2026-06-19","close":1990},{"date":"2026-06-22","close":1990},{"date":"2026-06-23","close":1990},{"date":"2026-06-24","close":1990},{"date":"2026-06-25","close":1990},{"date":"2026-06-26","close":1990},{"date":"2026-06-29","close":1990},{"date":"2026-06-30","close":1990},{"date":"2026-07-01","close":1990},{"date":"2026-07-02","close":1990},{"date":"2026-07-03","close":1990},{"date":"2026-07-06","close":1990},{"date":"2026-07-07","close":1990},{"date":"2026-07-08","close":1990},{"date":"2026-07-09","close":1990},{"date":"2026-07-10","close":1990},{"date":"2026-07-13","close":1990},{"date":"2026-07-14","close":1990},{"date":"2026-07-15","close":1990},{"date":"2026-07-16","close":1990},{"date":"2026-07-20","close":1990},{"date":"2026-07-21","close":1990},{"date":"2026-07-22","close":1990},{"date":"2026-07-23","close":1990},{"date":"2026-07-24","close":1990},{"date":"2026-07-27","close":1990},{"date":"2026-07-28","close":1990},{"date":"2026-07-29","close":1990},{"date":"2026-07-30","close":1990},{"date":"2026-07-31","close":1990},{"date":"2026-08-03","close":1990},{"date":"2026-08-04","close":1990},{"date":"2026-08-05","close":1990},{"date":"2026-08-06","close":1990},{"date":"2026-08-07","close":1990},{"date":"2026-08-10","close":1990},{"date":"2026-08-11","close":1990},{"date":"2026-08-12","close":1990},{"date":"2026-08-13","close":1990},{"date":"2026-08-14","close":1990},{"date":"2026-08-18","close":1990},{"date":"2026-08-19","close":1990},{"date":"2026-08-20","close":1992},{"date":"2026-08-21","close":1843},{"date":"2026-08-24","close":1291},{"date":"2026-08-25","close":1064},{"date":"2026-08-26","close":1093},{"date":"2026-08-27","close":1133},{"date":"2026-08-28","close":1472},{"date":"2026-08-31","close":1913},{"date":"2026-09-01","close":1824},{"date":"2026-09-02","close":1781},{"date":"2026-09-03","close":1650},{"date":"2026-09-04","close":1630}],"flows":[{"date":"2026-09-04","close":1630,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1650,"changePct":-7.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1781,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":1824,"changePct":-4.65,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":1913,"changePct":29.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1472,"changePct":29.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1133,"changePct":3.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1093,"changePct":2.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":1064,"changePct":-17.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1291,"changePct":-29.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1843,"changePct":-7.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1992,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-02-05","ratio":2.11,"value":0},{"date":"2026-02-06","ratio":1.05,"value":0},{"date":"2026-02-09","ratio":2.66,"value":0},{"date":"2026-02-10","ratio":1.88,"value":0},{"date":"2026-02-11","ratio":0.89,"value":0},{"date":"2026-02-12","ratio":0.1,"value":0},{"date":"2026-02-13","ratio":0.51,"value":0},{"date":"2026-02-19","ratio":0.08,"value":0},{"date":"2026-02-20","ratio":1.44,"value":0},{"date":"2026-02-23","ratio":2.39,"value":0},{"date":"2026-02-24","ratio":2,"value":0},{"date":"2026-02-25","ratio":4.27,"value":0},{"date":"2026-02-26","ratio":1.12,"value":0},{"date":"2026-02-27","ratio":0.67,"value":0},{"date":"2026-03-03","ratio":1.34,"value":0},{"date":"2026-03-04","ratio":0.24,"value":0},{"date":"2026-03-05","ratio":0.13,"value":0},{"date":"2026-03-06","ratio":0.08,"value":0},{"date":"2026-03-09","ratio":0.34,"value":0},{"date":"2026-03-10","ratio":1.83,"value":0},{"date":"2026-03-11","ratio":3.35,"value":1},{"date":"2026-03-12","ratio":0.9,"value":0},{"date":"2026-03-16","ratio":0.01,"value":0},{"date":"2026-03-17","ratio":0.33,"value":0},{"date":"2026-03-18","ratio":0.13,"value":0},{"date":"2026-03-19","ratio":0.44,"value":0},{"date":"2026-04-22","ratio":0,"value":0},{"date":"2026-04-24","ratio":0,"value":0},{"date":"2026-04-29","ratio":0.17,"value":0},{"date":"2026-04-30","ratio":0.31,"value":0},{"date":"2026-05-04","ratio":1.91,"value":0},{"date":"2026-05-06","ratio":2.24,"value":0},{"date":"2026-05-07","ratio":2.24,"value":0},{"date":"2026-05-08","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":2.11,"value":0},{"date":"2026-05-12","ratio":0.11,"value":0},{"date":"2026-05-13","ratio":2.73,"value":0},{"date":"2026-05-14","ratio":6.82,"value":0},{"date":"2026-05-15","ratio":0.05,"value":0},{"date":"2026-05-18","ratio":0.36,"value":0},{"date":"2026-05-19","ratio":3.97,"value":0},{"date":"2026-05-20","ratio":8.72,"value":0},{"date":"2026-05-21","ratio":2.02,"value":0},{"date":"2026-05-22","ratio":1.32,"value":0},{"date":"2026-05-26","ratio":8.11,"value":0},{"date":"2026-05-27","ratio":5.18,"value":0},{"date":"2026-05-29","ratio":2.94,"value":0},{"date":"2026-06-01","ratio":3.49,"value":0},{"date":"2026-06-04","ratio":2.17,"value":0},{"date":"2026-06-05","ratio":0.21,"value":0},{"date":"2026-06-08","ratio":0.33,"value":0},{"date":"2026-06-09","ratio":0.64,"value":0},{"date":"2026-08-26","ratio":1.22,"value":0},{"date":"2026-08-27","ratio":0.75,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.38,"value":0},{"date":"2026-09-01","ratio":0.29,"value":0},{"date":"2026-09-02","ratio":6.29,"value":1},{"date":"2026-09-03","ratio":4.35,"value":0},{"date":"2026-09-04","ratio":3.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":622628,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":246736,"qtyChange":-375892},{"date":"2026-08-21","remainingAmount":5,"remainingQty":245071,"qtyChange":-1665},{"date":"2026-08-24","remainingAmount":3,"remainingQty":257871,"qtyChange":12800},{"date":"2026-08-25","remainingAmount":3,"remainingQty":288771,"qtyChange":30900},{"date":"2026-08-26","remainingAmount":3,"remainingQty":288771,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":301771,"qtyChange":13000},{"date":"2026-08-28","remainingAmount":4,"remainingQty":300971,"qtyChange":-800},{"date":"2026-08-31","remainingAmount":6,"remainingQty":300971,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":262571,"qtyChange":-38400},{"date":"2026-09-02","remainingAmount":5,"remainingQty":262571,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":262571,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":262571,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":11,"personalNet":-16,"close":2261,"cumForeign":5,"cumInstitution":11},{"month":"2023-10","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":1702,"cumForeign":3,"cumInstitution":14},{"month":"2023-11","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":1919,"cumForeign":3,"cumInstitution":8},{"month":"2023-12","foreignNet":0,"institutionNet":-9,"personalNet":8,"close":1835,"cumForeign":3,"cumInstitution":-1},{"month":"2024-01","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":1955,"cumForeign":4,"cumInstitution":-4},{"month":"2024-02","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":2187,"cumForeign":5,"cumInstitution":-1},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2266,"cumForeign":8,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1987,"cumForeign":5,"cumInstitution":1},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1980,"cumForeign":6,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1779,"cumForeign":6,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1808,"cumForeign":6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1496,"cumForeign":6,"cumInstitution":-2},{"month":"2024-09","foreignNet":1,"institutionNet":-7,"personalNet":15,"close":2701,"cumForeign":8,"cumInstitution":-9},{"month":"2024-10","foreignNet":5,"institutionNet":-5,"personalNet":0,"close":3234,"cumForeign":13,"cumInstitution":-14},{"month":"2024-11","foreignNet":-7,"institutionNet":-2,"personalNet":14,"close":3421,"cumForeign":6,"cumInstitution":-16},{"month":"2024-12","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":3034,"cumForeign":10,"cumInstitution":-17},{"month":"2025-01","foreignNet":-1,"institutionNet":5,"personalNet":-5,"close":3545,"cumForeign":8,"cumInstitution":-12},{"month":"2025-02","foreignNet":-10,"institutionNet":-4,"personalNet":17,"close":2765,"cumForeign":-2,"cumInstitution":-16},{"month":"2025-03","foreignNet":2,"institutionNet":-1,"personalNet":1,"close":2610,"cumForeign":0,"cumInstitution":-17},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":29,"close":5090,"cumForeign":-9,"cumInstitution":-18},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":4780,"cumForeign":-14,"cumInstitution":-18},{"month":"2025-06","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":4735,"cumForeign":-16,"cumInstitution":-15},{"month":"2025-07","foreignNet":13,"institutionNet":0,"personalNet":111,"close":1369,"cumForeign":-3,"cumInstitution":-15},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":9,"close":1212,"cumForeign":-3,"cumInstitution":-15},{"month":"2025-09","foreignNet":-8,"institutionNet":0,"personalNet":5,"close":1551,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1902,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":5,"close":1302,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-12","foreignNet":-7,"institutionNet":-1,"personalNet":10,"close":1154,"cumForeign":-18,"cumInstitution":-16},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":-10,"close":1846,"cumForeign":-20,"cumInstitution":-16},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":1346,"cumForeign":-14,"cumInstitution":-16},{"month":"2026-03","foreignNet":-11,"institutionNet":0,"personalNet":15,"close":1570,"cumForeign":-24,"cumInstitution":-16},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-2,"close":1446,"cumForeign":-19,"cumInstitution":-16},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":8,"close":1132,"cumForeign":-19,"cumInstitution":-16},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":930,"cumForeign":-18,"cumInstitution":-16},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1990,"cumForeign":-18,"cumInstitution":-16},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1913,"cumForeign":-19,"cumInstitution":-16},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1630,"cumForeign":-20,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":7,"days":166},{"year":2025,"foreignNet":-28,"institutionNet":1,"personalNet":189,"days":242},{"year":2024,"foreignNet":7,"institutionNet":-16,"personalNet":25,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-112,"personalNet":155,"days":242},{"year":2022,"foreignNet":5,"institutionNet":0,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-29,"institutionNet":0,"personalNet":20,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":-1,"personalNet":16,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":-1,"personalNet":25,"priceChangePct":43.4},"cum3y":{"foreignNet":-20,"institutionNet":-16,"personalNet":218,"priceChangePct":-36.4},"shortMonthly":[{"month":"2025-03","avgRatio":0.49,"maxRatio":0.49,"loanAmount":3},{"month":"2025-04","avgRatio":0.34,"maxRatio":0.76,"loanAmount":3},{"month":"2025-05","avgRatio":0.33,"maxRatio":0.96,"loanAmount":3},{"month":"2025-06","avgRatio":2.01,"maxRatio":7.4,"loanAmount":7},{"month":"2025-07","avgRatio":1.2,"maxRatio":10.82,"loanAmount":3},{"month":"2025-08","avgRatio":0.07,"maxRatio":0.47,"loanAmount":2},{"month":"2025-09","avgRatio":0.55,"maxRatio":2.66,"loanAmount":4},{"month":"2025-10","avgRatio":2.33,"maxRatio":6.6,"loanAmount":10},{"month":"2025-11","avgRatio":0.8,"maxRatio":5.92,"loanAmount":9},{"month":"2025-12","avgRatio":1.35,"maxRatio":4.91,"loanAmount":8},{"month":"2026-01","avgRatio":0.42,"maxRatio":3.52,"loanAmount":13},{"month":"2026-02","avgRatio":1.66,"maxRatio":6.6,"loanAmount":12},{"month":"2026-03","avgRatio":0.76,"maxRatio":3.35,"loanAmount":11},{"month":"2026-04","avgRatio":0.12,"maxRatio":0.31,"loanAmount":9},{"month":"2026-05","avgRatio":2.99,"maxRatio":8.72,"loanAmount":7},{"month":"2026-06","avgRatio":1.37,"maxRatio":3.49,"loanAmount":6},{"month":"2026-08","avgRatio":0.6,"maxRatio":1.22,"loanAmount":6},{"month":"2026-09","avgRatio":3.61,"maxRatio":6.29,"loanAmount":4}],"shortAvg1y":1.37,"shortMax1y":{"date":"2026-05-20","ratio":8.72}},"generatedAt":"2026-09-06T15:55:38.234Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/210120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}