{"header":{"stockId":47134,"ticker":"211270","name":"AP위성","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":8130,"change":380,"changePct":4.9,"turnover":3,"volume":33415,"marketCap":1226,"listedShares":15082000,"high52":22400,"low52":5720,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.09,"epsTtm":null,"bps":7441,"roe":10.41,"debtRatio":28.45,"foreignNet20":-1,"institutionNet20":-1,"shortRatio":10.68,"loanAmount":67,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":12000},{"date":"2025-09-08","close":12100},{"date":"2025-09-09","close":12060},{"date":"2025-09-10","close":12000},{"date":"2025-09-11","close":12450},{"date":"2025-09-12","close":12450},{"date":"2025-09-15","close":12270},{"date":"2025-09-16","close":12450},{"date":"2025-09-17","close":12680},{"date":"2025-09-18","close":13000},{"date":"2025-09-19","close":12940},{"date":"2025-09-22","close":12910},{"date":"2025-09-23","close":12580},{"date":"2025-09-24","close":12550},{"date":"2025-09-25","close":12370},{"date":"2025-09-26","close":12080},{"date":"2025-09-29","close":12260},{"date":"2025-09-30","close":12130},{"date":"2025-10-01","close":12340},{"date":"2025-10-02","close":12400},{"date":"2025-10-10","close":12680},{"date":"2025-10-13","close":12630},{"date":"2025-10-14","close":12480},{"date":"2025-10-15","close":12830},{"date":"2025-10-16","close":12580},{"date":"2025-10-17","close":12060},{"date":"2025-10-20","close":12220},{"date":"2025-10-21","close":12500},{"date":"2025-10-22","close":12450},{"date":"2025-10-23","close":12270},{"date":"2025-10-24","close":12250},{"date":"2025-10-27","close":12300},{"date":"2025-10-28","close":12190},{"date":"2025-10-29","close":12530},{"date":"2025-10-30","close":12450},{"date":"2025-10-31","close":12460},{"date":"2025-11-03","close":12460},{"date":"2025-11-04","close":12100},{"date":"2025-11-05","close":11740},{"date":"2025-11-06","close":11560},{"date":"2025-11-07","close":11400},{"date":"2025-11-10","close":11670},{"date":"2025-11-11","close":11730},{"date":"2025-11-12","close":11900},{"date":"2025-11-13","close":11770},{"date":"2025-11-14","close":12060},{"date":"2025-11-17","close":12330},{"date":"2025-11-18","close":11910},{"date":"2025-11-19","close":11760},{"date":"2025-11-20","close":11950},{"date":"2025-11-21","close":11550},{"date":"2025-11-24","close":11350},{"date":"2025-11-25","close":11720},{"date":"2025-11-26","close":11360},{"date":"2025-11-27","close":11060},{"date":"2025-11-28","close":10900},{"date":"2025-12-01","close":10630},{"date":"2025-12-02","close":10710},{"date":"2025-12-03","close":10760},{"date":"2025-12-04","close":10690},{"date":"2025-12-05","close":10680},{"date":"2025-12-08","close":10810},{"date":"2025-12-09","close":10750},{"date":"2025-12-10","close":10670},{"date":"2025-12-11","close":10820},{"date":"2025-12-12","close":11350},{"date":"2025-12-15","close":11680},{"date":"2025-12-16","close":11210},{"date":"2025-12-17","close":11170},{"date":"2025-12-18","close":11410},{"date":"2025-12-19","close":11560},{"date":"2025-12-22","close":12630},{"date":"2025-12-23","close":11710},{"date":"2025-12-24","close":12120},{"date":"2025-12-26","close":12740},{"date":"2025-12-29","close":12700},{"date":"2025-12-30","close":12670},{"date":"2026-01-02","close":13580},{"date":"2026-01-05","close":14300},{"date":"2026-01-06","close":14500},{"date":"2026-01-07","close":14050},{"date":"2026-01-08","close":15430},{"date":"2026-01-09","close":15140},{"date":"2026-01-12","close":15140},{"date":"2026-01-13","close":15000},{"date":"2026-01-14","close":14530},{"date":"2026-01-15","close":14990},{"date":"2026-01-16","close":14570},{"date":"2026-01-19","close":15090},{"date":"2026-01-20","close":17450},{"date":"2026-01-21","close":17930},{"date":"2026-01-22","close":18380},{"date":"2026-01-23","close":18110},{"date":"2026-01-26","close":19050},{"date":"2026-01-27","close":18920},{"date":"2026-01-28","close":18960},{"date":"2026-01-29","close":20050},{"date":"2026-01-30","close":20200},{"date":"2026-02-02","close":20050},{"date":"2026-02-03","close":21250},{"date":"2026-02-04","close":21100},{"date":"2026-02-05","close":19150},{"date":"2026-02-06","close":20300},{"date":"2026-02-09","close":20600},{"date":"2026-02-10","close":19430},{"date":"2026-02-11","close":19550},{"date":"2026-02-12","close":19480},{"date":"2026-02-13","close":19030},{"date":"2026-02-19","close":19180},{"date":"2026-02-20","close":18590},{"date":"2026-02-23","close":17300},{"date":"2026-02-24","close":17430},{"date":"2026-02-25","close":17600},{"date":"2026-02-26","close":17880},{"date":"2026-02-27","close":17040},{"date":"2026-03-03","close":16230},{"date":"2026-03-04","close":13700},{"date":"2026-03-05","close":15420},{"date":"2026-03-06","close":16130},{"date":"2026-03-09","close":15410},{"date":"2026-03-10","close":16490},{"date":"2026-03-11","close":17500},{"date":"2026-03-12","close":17700},{"date":"2026-03-13","close":17440},{"date":"2026-03-16","close":16800},{"date":"2026-03-17","close":16700},{"date":"2026-03-18","close":16780},{"date":"2026-03-19","close":16250},{"date":"2026-03-20","close":16270},{"date":"2026-03-23","close":15470},{"date":"2026-03-24","close":16850},{"date":"2026-03-25","close":18880},{"date":"2026-03-26","close":18620},{"date":"2026-03-27","close":17670},{"date":"2026-03-30","close":16810},{"date":"2026-03-31","close":15730},{"date":"2026-04-01","close":17090},{"date":"2026-04-02","close":15750},{"date":"2026-04-03","close":16120},{"date":"2026-04-06","close":15330},{"date":"2026-04-07","close":15210},{"date":"2026-04-08","close":16190},{"date":"2026-04-09","close":15720},{"date":"2026-04-10","close":15880},{"date":"2026-04-13","close":16450},{"date":"2026-04-14","close":17110},{"date":"2026-04-15","close":17550},{"date":"2026-04-16","close":17160},{"date":"2026-04-17","close":17970},{"date":"2026-04-20","close":17340},{"date":"2026-04-21","close":17210},{"date":"2026-04-22","close":17370},{"date":"2026-04-23","close":17070},{"date":"2026-04-24","close":17170},{"date":"2026-04-27","close":17480},{"date":"2026-04-28","close":17200},{"date":"2026-04-29","close":17020},{"date":"2026-04-30","close":16610},{"date":"2026-05-04","close":17490},{"date":"2026-05-06","close":17550},{"date":"2026-05-07","close":16840},{"date":"2026-05-08","close":17100},{"date":"2026-05-11","close":17080},{"date":"2026-05-12","close":16300},{"date":"2026-05-13","close":16850},{"date":"2026-05-14","close":16200},{"date":"2026-05-15","close":15400},{"date":"2026-05-18","close":18020},{"date":"2026-05-19","close":16700},{"date":"2026-05-20","close":15190},{"date":"2026-05-21","close":16160},{"date":"2026-05-22","close":16790},{"date":"2026-05-26","close":18390},{"date":"2026-05-27","close":17000},{"date":"2026-05-28","close":16160},{"date":"2026-05-29","close":15260},{"date":"2026-06-01","close":14160},{"date":"2026-06-02","close":13290},{"date":"2026-06-04","close":13370},{"date":"2026-06-05","close":12800},{"date":"2026-06-08","close":11760},{"date":"2026-06-09","close":12190},{"date":"2026-06-10","close":11850},{"date":"2026-06-11","close":12590},{"date":"2026-06-12","close":12260},{"date":"2026-06-15","close":12000},{"date":"2026-06-16","close":11930},{"date":"2026-06-17","close":11670},{"date":"2026-06-18","close":11060},{"date":"2026-06-19","close":10400},{"date":"2026-06-22","close":10060},{"date":"2026-06-23","close":9030},{"date":"2026-06-24","close":9110},{"date":"2026-06-25","close":8840},{"date":"2026-06-26","close":8210},{"date":"2026-06-29","close":9090},{"date":"2026-06-30","close":9180},{"date":"2026-07-01","close":9160},{"date":"2026-07-02","close":8520},{"date":"2026-07-03","close":8760},{"date":"2026-07-06","close":8850},{"date":"2026-07-07","close":8420},{"date":"2026-07-08","close":7950},{"date":"2026-07-09","close":7910},{"date":"2026-07-10","close":9060},{"date":"2026-07-13","close":8040},{"date":"2026-07-14","close":7890},{"date":"2026-07-15","close":8210},{"date":"2026-07-16","close":7870},{"date":"2026-07-20","close":7310},{"date":"2026-07-21","close":7290},{"date":"2026-07-22","close":7300},{"date":"2026-07-23","close":7780},{"date":"2026-07-24","close":7350},{"date":"2026-07-27","close":7470},{"date":"2026-07-28","close":6800},{"date":"2026-07-29","close":6300},{"date":"2026-07-30","close":6200},{"date":"2026-07-31","close":6870},{"date":"2026-08-03","close":7070},{"date":"2026-08-04","close":7600},{"date":"2026-08-05","close":8090},{"date":"2026-08-06","close":8040},{"date":"2026-08-07","close":8010},{"date":"2026-08-10","close":8440},{"date":"2026-08-11","close":8380},{"date":"2026-08-12","close":8450},{"date":"2026-08-13","close":8630},{"date":"2026-08-14","close":8650},{"date":"2026-08-18","close":8190},{"date":"2026-08-19","close":8060},{"date":"2026-08-20","close":8180},{"date":"2026-08-21","close":7610},{"date":"2026-08-24","close":7780},{"date":"2026-08-25","close":7880},{"date":"2026-08-26","close":8000},{"date":"2026-08-27","close":8190},{"date":"2026-08-28","close":8240},{"date":"2026-08-31","close":8270},{"date":"2026-09-01","close":8090},{"date":"2026-09-02","close":7860},{"date":"2026-09-03","close":7750},{"date":"2026-09-04","close":8130},{"date":"2026-09-07","close":8280}],"flows":[{"date":"2026-09-04","close":8130,"changePct":4.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":7750,"changePct":-1.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7860,"changePct":-2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8090,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8270,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8240,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8190,"changePct":2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8000,"changePct":1.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":7880,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7780,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":7610,"changePct":-6.97,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":8180,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8060,"changePct":-1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8190,"changePct":-5.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8650,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8630,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":8450,"changePct":0.84,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-11","close":8380,"changePct":-0.71,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":8440,"changePct":5.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8010,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.34,"value":1},{"date":"2026-06-12","ratio":1.92,"value":1},{"date":"2026-06-15","ratio":4.68,"value":1},{"date":"2026-06-16","ratio":3.62,"value":1},{"date":"2026-06-17","ratio":14.15,"value":2},{"date":"2026-06-18","ratio":3.76,"value":1},{"date":"2026-06-19","ratio":4.65,"value":1},{"date":"2026-06-22","ratio":4.86,"value":1},{"date":"2026-06-23","ratio":5.19,"value":1},{"date":"2026-06-24","ratio":9.72,"value":1},{"date":"2026-06-25","ratio":4.7,"value":1},{"date":"2026-06-26","ratio":7.44,"value":1},{"date":"2026-06-29","ratio":6.73,"value":1},{"date":"2026-06-30","ratio":8.08,"value":1},{"date":"2026-07-01","ratio":11.18,"value":1},{"date":"2026-07-02","ratio":9.11,"value":1},{"date":"2026-07-03","ratio":8.06,"value":1},{"date":"2026-07-06","ratio":5.99,"value":0},{"date":"2026-07-07","ratio":5.34,"value":0},{"date":"2026-07-08","ratio":8.5,"value":1},{"date":"2026-07-09","ratio":1.54,"value":0},{"date":"2026-07-10","ratio":3.94,"value":1},{"date":"2026-07-13","ratio":10.13,"value":1},{"date":"2026-07-14","ratio":7.11,"value":1},{"date":"2026-07-15","ratio":2.23,"value":0},{"date":"2026-07-16","ratio":13.14,"value":1},{"date":"2026-07-20","ratio":5.59,"value":0},{"date":"2026-07-21","ratio":16.43,"value":1},{"date":"2026-07-22","ratio":8.43,"value":0},{"date":"2026-07-23","ratio":2.61,"value":0},{"date":"2026-07-24","ratio":13.4,"value":1},{"date":"2026-07-27","ratio":5.72,"value":0},{"date":"2026-07-28","ratio":7.49,"value":1},{"date":"2026-07-29","ratio":8.85,"value":1},{"date":"2026-07-30","ratio":10.28,"value":0},{"date":"2026-07-31","ratio":2.06,"value":0},{"date":"2026-08-03","ratio":6.81,"value":0},{"date":"2026-08-04","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":1.17,"value":0},{"date":"2026-08-06","ratio":6.44,"value":0},{"date":"2026-08-07","ratio":12.71,"value":1},{"date":"2026-08-10","ratio":4.83,"value":0},{"date":"2026-08-11","ratio":2.29,"value":0},{"date":"2026-08-12","ratio":5.55,"value":0},{"date":"2026-08-13","ratio":2.49,"value":0},{"date":"2026-08-14","ratio":6.36,"value":0},{"date":"2026-08-18","ratio":1.33,"value":0},{"date":"2026-08-19","ratio":10.03,"value":0},{"date":"2026-08-20","ratio":1.12,"value":0},{"date":"2026-08-21","ratio":10.72,"value":0},{"date":"2026-08-24","ratio":1.5,"value":0},{"date":"2026-08-25","ratio":22.03,"value":1},{"date":"2026-08-26","ratio":9.1,"value":0},{"date":"2026-08-27","ratio":15.61,"value":1},{"date":"2026-08-28","ratio":14.78,"value":0},{"date":"2026-08-31","ratio":14.45,"value":0},{"date":"2026-09-01","ratio":20.18,"value":0},{"date":"2026-09-02","ratio":13.09,"value":0},{"date":"2026-09-03","ratio":11.74,"value":0},{"date":"2026-09-04","ratio":10.68,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":73,"remainingQty":582853,"qtyChange":12176},{"date":"2026-06-12","remainingAmount":71,"remainingQty":582941,"qtyChange":88},{"date":"2026-06-15","remainingAmount":69,"remainingQty":577646,"qtyChange":-5295},{"date":"2026-06-16","remainingAmount":69,"remainingQty":574846,"qtyChange":-2800},{"date":"2026-06-17","remainingAmount":68,"remainingQty":584293,"qtyChange":9447},{"date":"2026-06-18","remainingAmount":65,"remainingQty":584279,"qtyChange":-14},{"date":"2026-06-19","remainingAmount":61,"remainingQty":583778,"qtyChange":-501},{"date":"2026-06-22","remainingAmount":59,"remainingQty":584117,"qtyChange":339},{"date":"2026-06-23","remainingAmount":53,"remainingQty":583616,"qtyChange":-501},{"date":"2026-06-24","remainingAmount":53,"remainingQty":583616,"qtyChange":0},{"date":"2026-06-25","remainingAmount":52,"remainingQty":583616,"qtyChange":0},{"date":"2026-06-26","remainingAmount":48,"remainingQty":583616,"qtyChange":0},{"date":"2026-06-29","remainingAmount":51,"remainingQty":563616,"qtyChange":-20000},{"date":"2026-06-30","remainingAmount":52,"remainingQty":563616,"qtyChange":0},{"date":"2026-07-01","remainingAmount":52,"remainingQty":567130,"qtyChange":3514},{"date":"2026-07-02","remainingAmount":47,"remainingQty":547854,"qtyChange":-19276},{"date":"2026-07-03","remainingAmount":48,"remainingQty":547854,"qtyChange":0},{"date":"2026-07-06","remainingAmount":48,"remainingQty":547854,"qtyChange":0},{"date":"2026-07-07","remainingAmount":46,"remainingQty":547564,"qtyChange":-290},{"date":"2026-07-08","remainingAmount":44,"remainingQty":547564,"qtyChange":0},{"date":"2026-07-09","remainingAmount":44,"remainingQty":550764,"qtyChange":3200},{"date":"2026-07-10","remainingAmount":50,"remainingQty":550764,"qtyChange":0},{"date":"2026-07-13","remainingAmount":44,"remainingQty":550764,"qtyChange":0},{"date":"2026-07-14","remainingAmount":43,"remainingQty":550764,"qtyChange":0},{"date":"2026-07-15","remainingAmount":45,"remainingQty":550764,"qtyChange":0},{"date":"2026-07-16","remainingAmount":45,"remainingQty":569089,"qtyChange":18325},{"date":"2026-07-20","remainingAmount":45,"remainingQty":619371,"qtyChange":50282},{"date":"2026-07-21","remainingAmount":45,"remainingQty":619415,"qtyChange":44},{"date":"2026-07-22","remainingAmount":45,"remainingQty":619371,"qtyChange":-44},{"date":"2026-07-23","remainingAmount":58,"remainingQty":740294,"qtyChange":120923},{"date":"2026-07-24","remainingAmount":54,"remainingQty":734594,"qtyChange":-5700},{"date":"2026-07-27","remainingAmount":55,"remainingQty":733293,"qtyChange":-1301},{"date":"2026-07-28","remainingAmount":50,"remainingQty":735635,"qtyChange":2342},{"date":"2026-07-29","remainingAmount":46,"remainingQty":735970,"qtyChange":335},{"date":"2026-07-30","remainingAmount":46,"remainingQty":739729,"qtyChange":3759},{"date":"2026-07-31","remainingAmount":52,"remainingQty":749729,"qtyChange":10000},{"date":"2026-08-03","remainingAmount":55,"remainingQty":772329,"qtyChange":22600},{"date":"2026-08-04","remainingAmount":58,"remainingQty":765204,"qtyChange":-7125},{"date":"2026-08-05","remainingAmount":62,"remainingQty":765204,"qtyChange":0},{"date":"2026-08-06","remainingAmount":62,"remainingQty":765204,"qtyChange":0},{"date":"2026-08-07","remainingAmount":61,"remainingQty":757865,"qtyChange":-7339},{"date":"2026-08-10","remainingAmount":62,"remainingQty":734060,"qtyChange":-23805},{"date":"2026-08-11","remainingAmount":62,"remainingQty":735444,"qtyChange":1384},{"date":"2026-08-12","remainingAmount":62,"remainingQty":735444,"qtyChange":0},{"date":"2026-08-13","remainingAmount":66,"remainingQty":766174,"qtyChange":30730},{"date":"2026-08-14","remainingAmount":68,"remainingQty":791874,"qtyChange":25700},{"date":"2026-08-18","remainingAmount":65,"remainingQty":795874,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":64,"remainingQty":795829,"qtyChange":-45},{"date":"2026-08-20","remainingAmount":66,"remainingQty":807893,"qtyChange":12064},{"date":"2026-08-21","remainingAmount":62,"remainingQty":808148,"qtyChange":255},{"date":"2026-08-24","remainingAmount":63,"remainingQty":808148,"qtyChange":0},{"date":"2026-08-25","remainingAmount":64,"remainingQty":808148,"qtyChange":0},{"date":"2026-08-26","remainingAmount":65,"remainingQty":808148,"qtyChange":0},{"date":"2026-08-27","remainingAmount":66,"remainingQty":808548,"qtyChange":400},{"date":"2026-08-28","remainingAmount":67,"remainingQty":808548,"qtyChange":0},{"date":"2026-08-31","remainingAmount":67,"remainingQty":808548,"qtyChange":0},{"date":"2026-09-01","remainingAmount":66,"remainingQty":820442,"qtyChange":11894},{"date":"2026-09-02","remainingAmount":65,"remainingQty":820956,"qtyChange":514},{"date":"2026-09-03","remainingAmount":64,"remainingQty":823956,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":67,"remainingQty":824456,"qtyChange":500}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":494,"operatingProfit":101,"netIncome":105,"eps":697,"bps":6769,"roe":11.66,"debtRatio":52.04,"opMargin":20.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":586,"operatingProfit":73,"netIncome":104,"eps":691,"bps":7441,"roe":10.41,"debtRatio":28.45,"opMargin":12.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-30,"institutionNet":17,"personalNet":9,"close":14520,"cumForeign":-30,"cumInstitution":17},{"month":"2023-10","foreignNet":1,"institutionNet":-1,"personalNet":9,"close":11960,"cumForeign":-29,"cumInstitution":15},{"month":"2023-11","foreignNet":2,"institutionNet":12,"personalNet":-17,"close":14580,"cumForeign":-27,"cumInstitution":27},{"month":"2023-12","foreignNet":-12,"institutionNet":-3,"personalNet":17,"close":13070,"cumForeign":-39,"cumInstitution":24},{"month":"2024-01","foreignNet":16,"institutionNet":2,"personalNet":-12,"close":14400,"cumForeign":-22,"cumInstitution":26},{"month":"2024-02","foreignNet":-28,"institutionNet":6,"personalNet":21,"close":15370,"cumForeign":-51,"cumInstitution":32},{"month":"2024-03","foreignNet":-7,"institutionNet":26,"personalNet":-19,"close":18080,"cumForeign":-58,"cumInstitution":58},{"month":"2024-04","foreignNet":59,"institutionNet":-3,"personalNet":-55,"close":17500,"cumForeign":1,"cumInstitution":55},{"month":"2024-05","foreignNet":-68,"institutionNet":-5,"personalNet":71,"close":16470,"cumForeign":-68,"cumInstitution":50},{"month":"2024-06","foreignNet":-13,"institutionNet":-8,"personalNet":21,"close":14480,"cumForeign":-80,"cumInstitution":42},{"month":"2024-07","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":13030,"cumForeign":-76,"cumInstitution":39},{"month":"2024-08","foreignNet":17,"institutionNet":-9,"personalNet":-7,"close":11410,"cumForeign":-60,"cumInstitution":30},{"month":"2024-09","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":11040,"cumForeign":-65,"cumInstitution":29},{"month":"2024-10","foreignNet":-3,"institutionNet":8,"personalNet":-6,"close":11650,"cumForeign":-67,"cumInstitution":37},{"month":"2024-11","foreignNet":-9,"institutionNet":-10,"personalNet":18,"close":11500,"cumForeign":-76,"cumInstitution":28},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12630,"cumForeign":-76,"cumInstitution":28},{"month":"2025-01","foreignNet":-22,"institutionNet":0,"personalNet":21,"close":13950,"cumForeign":-98,"cumInstitution":28},{"month":"2025-02","foreignNet":-12,"institutionNet":-2,"personalNet":14,"close":13010,"cumForeign":-110,"cumInstitution":26},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":11240,"cumForeign":-111,"cumInstitution":26},{"month":"2025-04","foreignNet":2,"institutionNet":7,"personalNet":-8,"close":12360,"cumForeign":-109,"cumInstitution":32},{"month":"2025-05","foreignNet":-31,"institutionNet":0,"personalNet":29,"close":12950,"cumForeign":-139,"cumInstitution":33},{"month":"2025-06","foreignNet":20,"institutionNet":3,"personalNet":-22,"close":13000,"cumForeign":-119,"cumInstitution":36},{"month":"2025-07","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":12340,"cumForeign":-123,"cumInstitution":37},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":11720,"cumForeign":-123,"cumInstitution":37},{"month":"2025-09","foreignNet":9,"institutionNet":0,"personalNet":-7,"close":12130,"cumForeign":-114,"cumInstitution":37},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":12460,"cumForeign":-114,"cumInstitution":37},{"month":"2025-11","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":10900,"cumForeign":-129,"cumInstitution":37},{"month":"2025-12","foreignNet":14,"institutionNet":-2,"personalNet":-12,"close":12670,"cumForeign":-115,"cumInstitution":35},{"month":"2026-01","foreignNet":-33,"institutionNet":60,"personalNet":-20,"close":20200,"cumForeign":-148,"cumInstitution":95},{"month":"2026-02","foreignNet":1,"institutionNet":21,"personalNet":-25,"close":17040,"cumForeign":-147,"cumInstitution":116},{"month":"2026-03","foreignNet":36,"institutionNet":-3,"personalNet":-32,"close":15730,"cumForeign":-112,"cumInstitution":113},{"month":"2026-04","foreignNet":7,"institutionNet":-21,"personalNet":15,"close":16610,"cumForeign":-104,"cumInstitution":92},{"month":"2026-05","foreignNet":-26,"institutionNet":14,"personalNet":11,"close":15260,"cumForeign":-130,"cumInstitution":106},{"month":"2026-06","foreignNet":14,"institutionNet":-11,"personalNet":-2,"close":9180,"cumForeign":-117,"cumInstitution":94},{"month":"2026-07","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":6870,"cumForeign":-120,"cumInstitution":96},{"month":"2026-08","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":8270,"cumForeign":-123,"cumInstitution":95},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8130,"cumForeign":-125,"cumInstitution":95}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":60,"personalNet":-47,"days":166},{"year":2025,"foreignNet":-39,"institutionNet":8,"personalNet":34,"days":242},{"year":2024,"foreignNet":-37,"institutionNet":4,"personalNet":38,"days":214},{"year":2023,"foreignNet":-5,"institutionNet":30,"personalNet":46,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":4,"personalNet":6,"days":246},{"year":2021,"foreignNet":-53,"institutionNet":-7,"personalNet":68,"days":248},{"year":2020,"foreignNet":15,"institutionNet":0,"personalNet":-17,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":0,"personalNet":9,"days":246},{"year":2018,"foreignNet":15,"institutionNet":-2,"personalNet":-15,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-6,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":59,"personalNet":-50,"priceChangePct":-32.2},"cum3y":{"foreignNet":-125,"institutionNet":95,"personalNet":43,"priceChangePct":-37},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.21,"loanAmount":4},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.2,"loanAmount":3},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.4,"loanAmount":4},{"month":"2023-12","avgRatio":0.46,"maxRatio":2.37,"loanAmount":4},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":20},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.36,"loanAmount":19},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.21,"loanAmount":12},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.96,"loanAmount":12},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.18,"loanAmount":11},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.48,"loanAmount":10},{"month":"2024-07","avgRatio":0.67,"maxRatio":2.23,"loanAmount":6},{"month":"2024-08","avgRatio":0.92,"maxRatio":10.38,"loanAmount":5},{"month":"2024-09","avgRatio":0.24,"maxRatio":1.12,"loanAmount":6},{"month":"2024-10","avgRatio":1.37,"maxRatio":14.19,"loanAmount":6},{"month":"2024-11","avgRatio":1.5,"maxRatio":12.54,"loanAmount":7},{"month":"2024-12","avgRatio":0.24,"maxRatio":0.83,"loanAmount":6},{"month":"2025-01","avgRatio":0.16,"maxRatio":0.76,"loanAmount":6},{"month":"2025-02","avgRatio":0.5,"maxRatio":2.07,"loanAmount":10},{"month":"2025-03","avgRatio":1.82,"maxRatio":12.37,"loanAmount":38},{"month":"2025-04","avgRatio":9.3,"maxRatio":20.18,"loanAmount":51},{"month":"2025-05","avgRatio":9.74,"maxRatio":19.53,"loanAmount":66},{"month":"2025-06","avgRatio":3.88,"maxRatio":11.98,"loanAmount":68},{"month":"2025-07","avgRatio":8.22,"maxRatio":18.16,"loanAmount":68},{"month":"2025-08","avgRatio":9.57,"maxRatio":30.87,"loanAmount":63},{"month":"2025-09","avgRatio":5.32,"maxRatio":25.23,"loanAmount":61},{"month":"2025-10","avgRatio":8.6,"maxRatio":18.93,"loanAmount":61},{"month":"2025-11","avgRatio":9.36,"maxRatio":26.99,"loanAmount":57},{"month":"2025-12","avgRatio":3.3,"maxRatio":10.03,"loanAmount":67},{"month":"2026-01","avgRatio":0.92,"maxRatio":2.8,"loanAmount":122},{"month":"2026-02","avgRatio":2.15,"maxRatio":6.83,"loanAmount":113},{"month":"2026-03","avgRatio":4.55,"maxRatio":11.1,"loanAmount":102},{"month":"2026-04","avgRatio":2.98,"maxRatio":6.55,"loanAmount":110},{"month":"2026-05","avgRatio":2.51,"maxRatio":5.39,"loanAmount":87},{"month":"2026-06","avgRatio":5.86,"maxRatio":14.15,"loanAmount":52},{"month":"2026-07","avgRatio":7.6,"maxRatio":16.43,"loanAmount":52},{"month":"2026-08","avgRatio":7.49,"maxRatio":22.03,"loanAmount":67},{"month":"2026-09","avgRatio":13.92,"maxRatio":20.18,"loanAmount":67}],"shortAvg1y":5.11,"shortMax1y":{"date":"2025-11-10","ratio":26.99}},"generatedAt":"2026-09-07T17:37:34.406Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/211270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}