{"header":{"stockId":46433,"ticker":"214150","name":"클래시스","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":31800,"change":100,"changePct":0.32,"turnover":47,"volume":148648,"marketCap":20679,"listedShares":65235000,"high52":77600,"low52":31000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":6.6,"pbr":3.77,"epsTtm":4840,"bps":8434,"roe":26.32,"debtRatio":39.57,"foreignNet20":-440,"institutionNet20":-169,"shortRatio":11.52,"loanAmount":924,"turnover20Avg":135},"prices":[{"date":"2025-09-05","close":53500},{"date":"2025-09-08","close":56000},{"date":"2025-09-09","close":56400},{"date":"2025-09-10","close":56600},{"date":"2025-09-11","close":55300},{"date":"2025-09-12","close":55100},{"date":"2025-09-15","close":55400},{"date":"2025-09-16","close":54500},{"date":"2025-09-17","close":54700},{"date":"2025-09-18","close":53700},{"date":"2025-09-19","close":53100},{"date":"2025-09-22","close":52900},{"date":"2025-09-23","close":52700},{"date":"2025-09-24","close":51700},{"date":"2025-09-25","close":51100},{"date":"2025-09-26","close":50200},{"date":"2025-09-29","close":50900},{"date":"2025-09-30","close":50500},{"date":"2025-10-01","close":49500},{"date":"2025-10-02","close":49250},{"date":"2025-10-10","close":48800},{"date":"2025-10-13","close":48050},{"date":"2025-10-14","close":47100},{"date":"2025-10-15","close":46800},{"date":"2025-10-16","close":47100},{"date":"2025-10-17","close":46600},{"date":"2025-10-20","close":46500},{"date":"2025-10-21","close":46500},{"date":"2025-10-22","close":47050},{"date":"2025-10-23","close":46750},{"date":"2025-10-24","close":52400},{"date":"2025-10-27","close":50700},{"date":"2025-10-28","close":50600},{"date":"2025-10-29","close":48750},{"date":"2025-10-30","close":48850},{"date":"2025-10-31","close":49300},{"date":"2025-11-03","close":47900},{"date":"2025-11-04","close":47500},{"date":"2025-11-05","close":47300},{"date":"2025-11-06","close":47950},{"date":"2025-11-07","close":46650},{"date":"2025-11-10","close":49900},{"date":"2025-11-11","close":54200},{"date":"2025-11-12","close":54400},{"date":"2025-11-13","close":57000},{"date":"2025-11-14","close":56100},{"date":"2025-11-17","close":57000},{"date":"2025-11-18","close":55500},{"date":"2025-11-19","close":54300},{"date":"2025-11-20","close":56100},{"date":"2025-11-21","close":55300},{"date":"2025-11-24","close":54000},{"date":"2025-11-25","close":51800},{"date":"2025-11-26","close":52000},{"date":"2025-11-27","close":52100},{"date":"2025-11-28","close":58600},{"date":"2025-12-01","close":58900},{"date":"2025-12-02","close":59500},{"date":"2025-12-03","close":55600},{"date":"2025-12-04","close":55100},{"date":"2025-12-05","close":55300},{"date":"2025-12-08","close":55200},{"date":"2025-12-09","close":56100},{"date":"2025-12-10","close":56700},{"date":"2025-12-11","close":59800},{"date":"2025-12-12","close":56700},{"date":"2025-12-15","close":56300},{"date":"2025-12-16","close":57900},{"date":"2025-12-17","close":59000},{"date":"2025-12-18","close":58100},{"date":"2025-12-19","close":57700},{"date":"2025-12-22","close":56100},{"date":"2025-12-23","close":54200},{"date":"2025-12-24","close":53500},{"date":"2025-12-26","close":53100},{"date":"2025-12-29","close":54600},{"date":"2025-12-30","close":54500},{"date":"2026-01-02","close":58600},{"date":"2026-01-05","close":56600},{"date":"2026-01-06","close":57300},{"date":"2026-01-07","close":55500},{"date":"2026-01-08","close":56000},{"date":"2026-01-09","close":58100},{"date":"2026-01-12","close":58700},{"date":"2026-01-13","close":57400},{"date":"2026-01-14","close":58100},{"date":"2026-01-15","close":58400},{"date":"2026-01-16","close":59700},{"date":"2026-01-19","close":57900},{"date":"2026-01-20","close":58800},{"date":"2026-01-21","close":58400},{"date":"2026-01-22","close":59200},{"date":"2026-01-23","close":62800},{"date":"2026-01-26","close":64900},{"date":"2026-01-27","close":63900},{"date":"2026-01-28","close":67900},{"date":"2026-01-29","close":75600},{"date":"2026-01-30","close":74300},{"date":"2026-02-02","close":72700},{"date":"2026-02-03","close":74600},{"date":"2026-02-04","close":74600},{"date":"2026-02-05","close":69100},{"date":"2026-02-06","close":66600},{"date":"2026-02-09","close":67800},{"date":"2026-02-10","close":66500},{"date":"2026-02-11","close":67600},{"date":"2026-02-12","close":66000},{"date":"2026-02-13","close":63400},{"date":"2026-02-19","close":70400},{"date":"2026-02-20","close":69500},{"date":"2026-02-23","close":68800},{"date":"2026-02-24","close":67400},{"date":"2026-02-25","close":59900},{"date":"2026-02-26","close":58900},{"date":"2026-02-27","close":58400},{"date":"2026-03-03","close":55900},{"date":"2026-03-04","close":49250},{"date":"2026-03-05","close":54900},{"date":"2026-03-06","close":55300},{"date":"2026-03-09","close":53200},{"date":"2026-03-10","close":54500},{"date":"2026-03-11","close":54700},{"date":"2026-03-12","close":54500},{"date":"2026-03-13","close":53900},{"date":"2026-03-16","close":52700},{"date":"2026-03-17","close":52300},{"date":"2026-03-18","close":54500},{"date":"2026-03-19","close":52500},{"date":"2026-03-20","close":53400},{"date":"2026-03-23","close":50600},{"date":"2026-03-24","close":51700},{"date":"2026-03-25","close":53800},{"date":"2026-03-26","close":52700},{"date":"2026-03-27","close":54000},{"date":"2026-03-30","close":52500},{"date":"2026-03-31","close":50500},{"date":"2026-04-01","close":54600},{"date":"2026-04-02","close":52300},{"date":"2026-04-03","close":52700},{"date":"2026-04-06","close":50700},{"date":"2026-04-07","close":51300},{"date":"2026-04-08","close":52800},{"date":"2026-04-09","close":52700},{"date":"2026-04-10","close":54200},{"date":"2026-04-13","close":53800},{"date":"2026-04-14","close":54400},{"date":"2026-04-15","close":56700},{"date":"2026-04-16","close":57600},{"date":"2026-04-17","close":58200},{"date":"2026-04-20","close":57400},{"date":"2026-04-21","close":57100},{"date":"2026-04-22","close":57300},{"date":"2026-04-23","close":57700},{"date":"2026-04-24","close":59400},{"date":"2026-04-27","close":60600},{"date":"2026-04-28","close":57500},{"date":"2026-04-29","close":57500},{"date":"2026-04-30","close":55600},{"date":"2026-05-04","close":56300},{"date":"2026-05-06","close":55100},{"date":"2026-05-07","close":53900},{"date":"2026-05-08","close":55600},{"date":"2026-05-11","close":55600},{"date":"2026-05-12","close":54700},{"date":"2026-05-13","close":51000},{"date":"2026-05-14","close":55000},{"date":"2026-05-15","close":50500},{"date":"2026-05-18","close":48100},{"date":"2026-05-19","close":48750},{"date":"2026-05-20","close":46550},{"date":"2026-05-21","close":47950},{"date":"2026-05-22","close":51600},{"date":"2026-05-26","close":50400},{"date":"2026-05-27","close":48350},{"date":"2026-05-28","close":46050},{"date":"2026-05-29","close":44750},{"date":"2026-06-01","close":44450},{"date":"2026-06-02","close":42650},{"date":"2026-06-04","close":43500},{"date":"2026-06-05","close":42850},{"date":"2026-06-08","close":42000},{"date":"2026-06-09","close":44500},{"date":"2026-06-10","close":43300},{"date":"2026-06-11","close":46850},{"date":"2026-06-12","close":43950},{"date":"2026-06-15","close":43800},{"date":"2026-06-16","close":44600},{"date":"2026-06-17","close":46250},{"date":"2026-06-18","close":45950},{"date":"2026-06-19","close":46700},{"date":"2026-06-22","close":46250},{"date":"2026-06-23","close":43850},{"date":"2026-06-24","close":45500},{"date":"2026-06-25","close":46550},{"date":"2026-06-26","close":45200},{"date":"2026-06-29","close":49350},{"date":"2026-06-30","close":46600},{"date":"2026-07-01","close":48000},{"date":"2026-07-02","close":47900},{"date":"2026-07-03","close":46450},{"date":"2026-07-06","close":45400},{"date":"2026-07-07","close":47750},{"date":"2026-07-08","close":47600},{"date":"2026-07-09","close":50100},{"date":"2026-07-10","close":48500},{"date":"2026-07-13","close":47450},{"date":"2026-07-14","close":45550},{"date":"2026-07-15","close":45550},{"date":"2026-07-16","close":44100},{"date":"2026-07-20","close":43800},{"date":"2026-07-21","close":43750},{"date":"2026-07-22","close":43400},{"date":"2026-07-23","close":44250},{"date":"2026-07-24","close":44450},{"date":"2026-07-27","close":45400},{"date":"2026-07-28","close":43200},{"date":"2026-07-29","close":40050},{"date":"2026-07-30","close":37550},{"date":"2026-07-31","close":41150},{"date":"2026-08-03","close":42550},{"date":"2026-08-04","close":45400},{"date":"2026-08-05","close":44900},{"date":"2026-08-06","close":45550},{"date":"2026-08-07","close":45900},{"date":"2026-08-10","close":46300},{"date":"2026-08-11","close":46350},{"date":"2026-08-12","close":43800},{"date":"2026-08-13","close":39700},{"date":"2026-08-14","close":37500},{"date":"2026-08-18","close":34700},{"date":"2026-08-19","close":33400},{"date":"2026-08-20","close":33600},{"date":"2026-08-21","close":32150},{"date":"2026-08-24","close":33400},{"date":"2026-08-25","close":32500},{"date":"2026-08-26","close":31850},{"date":"2026-08-27","close":32300},{"date":"2026-08-28","close":33250},{"date":"2026-08-31","close":33850},{"date":"2026-09-01","close":32850},{"date":"2026-09-02","close":32300},{"date":"2026-09-03","close":31700},{"date":"2026-09-04","close":31800}],"flows":[{"date":"2026-09-04","close":31800,"changePct":0.32,"foreignNet":-12,"institutionNet":5,"personalNet":7,"programNet":-12},{"date":"2026-09-03","close":31700,"changePct":-1.86,"foreignNet":-4,"institutionNet":-8,"personalNet":12,"programNet":0},{"date":"2026-09-02","close":32300,"changePct":-1.67,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":-7},{"date":"2026-09-01","close":32850,"changePct":-2.95,"foreignNet":-7,"institutionNet":-17,"personalNet":24,"programNet":-17},{"date":"2026-08-31","close":33850,"changePct":1.8,"foreignNet":12,"institutionNet":-17,"personalNet":5,"programNet":-2},{"date":"2026-08-28","close":33250,"changePct":2.94,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-27","close":32300,"changePct":1.41,"foreignNet":9,"institutionNet":-5,"personalNet":-3,"programNet":11},{"date":"2026-08-26","close":31850,"changePct":-2,"foreignNet":-21,"institutionNet":-5,"personalNet":26,"programNet":0},{"date":"2026-08-25","close":32500,"changePct":-2.69,"foreignNet":-12,"institutionNet":-5,"personalNet":16,"programNet":14},{"date":"2026-08-24","close":33400,"changePct":3.89,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":22},{"date":"2026-08-21","close":32150,"changePct":-4.32,"foreignNet":-12,"institutionNet":-3,"personalNet":17,"programNet":1},{"date":"2026-08-20","close":33600,"changePct":0.6,"foreignNet":-13,"institutionNet":1,"personalNet":13,"programNet":62},{"date":"2026-08-19","close":33400,"changePct":-3.75,"foreignNet":-99,"institutionNet":31,"personalNet":62,"programNet":-11},{"date":"2026-08-18","close":34700,"changePct":-7.47,"foreignNet":-61,"institutionNet":-46,"personalNet":107,"programNet":-2},{"date":"2026-08-14","close":37500,"changePct":-5.54,"foreignNet":-78,"institutionNet":-40,"personalNet":116,"programNet":-14},{"date":"2026-08-13","close":39700,"changePct":-9.36,"foreignNet":-80,"institutionNet":-44,"personalNet":114,"programNet":-65},{"date":"2026-08-12","close":43800,"changePct":-5.5,"foreignNet":-36,"institutionNet":-13,"personalNet":48,"programNet":-34},{"date":"2026-08-11","close":46350,"changePct":0.11,"foreignNet":6,"institutionNet":-15,"personalNet":10,"programNet":31},{"date":"2026-08-10","close":46300,"changePct":0.87,"foreignNet":-41,"institutionNet":19,"personalNet":22,"programNet":-21},{"date":"2026-08-07","close":45900,"changePct":0.77,"foreignNet":10,"institutionNet":-5,"personalNet":-5,"programNet":13}],"shortSale":[{"date":"2026-06-11","ratio":13.44,"value":47},{"date":"2026-06-12","ratio":23.06,"value":42},{"date":"2026-06-15","ratio":13.85,"value":11},{"date":"2026-06-16","ratio":9.75,"value":13},{"date":"2026-06-17","ratio":13.9,"value":16},{"date":"2026-06-18","ratio":26.99,"value":31},{"date":"2026-06-19","ratio":23.91,"value":24},{"date":"2026-06-22","ratio":26.39,"value":27},{"date":"2026-06-23","ratio":31.07,"value":30},{"date":"2026-06-24","ratio":29.9,"value":29},{"date":"2026-06-25","ratio":28.25,"value":28},{"date":"2026-06-26","ratio":28.53,"value":38},{"date":"2026-06-29","ratio":18.22,"value":30},{"date":"2026-06-30","ratio":23.03,"value":28},{"date":"2026-07-01","ratio":16.77,"value":16},{"date":"2026-07-02","ratio":11.09,"value":14},{"date":"2026-07-03","ratio":23.38,"value":34},{"date":"2026-07-06","ratio":25.78,"value":28},{"date":"2026-07-07","ratio":17.73,"value":23},{"date":"2026-07-08","ratio":24.62,"value":31},{"date":"2026-07-09","ratio":31.05,"value":49},{"date":"2026-07-10","ratio":30.68,"value":30},{"date":"2026-07-13","ratio":23.04,"value":27},{"date":"2026-07-14","ratio":17.02,"value":22},{"date":"2026-07-15","ratio":41.53,"value":35},{"date":"2026-07-16","ratio":47.86,"value":45},{"date":"2026-07-20","ratio":36.09,"value":23},{"date":"2026-07-21","ratio":31.97,"value":18},{"date":"2026-07-22","ratio":32.31,"value":33},{"date":"2026-07-23","ratio":12.41,"value":21},{"date":"2026-07-24","ratio":19.48,"value":14},{"date":"2026-07-27","ratio":28.7,"value":27},{"date":"2026-07-28","ratio":29.96,"value":15},{"date":"2026-07-29","ratio":15.59,"value":19},{"date":"2026-07-30","ratio":13.16,"value":16},{"date":"2026-07-31","ratio":12.22,"value":9},{"date":"2026-08-03","ratio":23.08,"value":22},{"date":"2026-08-04","ratio":28.69,"value":32},{"date":"2026-08-05","ratio":27.19,"value":19},{"date":"2026-08-06","ratio":18.76,"value":11},{"date":"2026-08-07","ratio":23.7,"value":19},{"date":"2026-08-10","ratio":10.65,"value":12},{"date":"2026-08-11","ratio":15.93,"value":16},{"date":"2026-08-12","ratio":25.06,"value":46},{"date":"2026-08-13","ratio":25.3,"value":56},{"date":"2026-08-14","ratio":11.36,"value":22},{"date":"2026-08-18","ratio":13.83,"value":28},{"date":"2026-08-19","ratio":5.65,"value":19},{"date":"2026-08-20","ratio":6.99,"value":12},{"date":"2026-08-21","ratio":16.69,"value":14},{"date":"2026-08-24","ratio":6.85,"value":8},{"date":"2026-08-25","ratio":4.37,"value":6},{"date":"2026-08-26","ratio":3.76,"value":4},{"date":"2026-08-27","ratio":2.16,"value":4},{"date":"2026-08-28","ratio":4.61,"value":4},{"date":"2026-08-31","ratio":14.01,"value":17},{"date":"2026-09-01","ratio":25.47,"value":18},{"date":"2026-09-02","ratio":20.17,"value":11},{"date":"2026-09-03","ratio":32.99,"value":15},{"date":"2026-09-04","ratio":11.52,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":1057,"remainingQty":2255136,"qtyChange":13010},{"date":"2026-06-12","remainingAmount":999,"remainingQty":2272546,"qtyChange":17410},{"date":"2026-06-15","remainingAmount":1002,"remainingQty":2288124,"qtyChange":15578},{"date":"2026-06-16","remainingAmount":1016,"remainingQty":2277205,"qtyChange":-10919},{"date":"2026-06-17","remainingAmount":1053,"remainingQty":2275937,"qtyChange":-1268},{"date":"2026-06-18","remainingAmount":1042,"remainingQty":2268671,"qtyChange":-7266},{"date":"2026-06-19","remainingAmount":1065,"remainingQty":2280082,"qtyChange":11411},{"date":"2026-06-22","remainingAmount":1049,"remainingQty":2269108,"qtyChange":-10974},{"date":"2026-06-23","remainingAmount":991,"remainingQty":2260402,"qtyChange":-8706},{"date":"2026-06-24","remainingAmount":1062,"remainingQty":2333942,"qtyChange":73540},{"date":"2026-06-25","remainingAmount":1090,"remainingQty":2342400,"qtyChange":8458},{"date":"2026-06-26","remainingAmount":1127,"remainingQty":2492809,"qtyChange":150409},{"date":"2026-06-29","remainingAmount":1243,"remainingQty":2519123,"qtyChange":26314},{"date":"2026-06-30","remainingAmount":1177,"remainingQty":2524770,"qtyChange":5647},{"date":"2026-07-01","remainingAmount":1242,"remainingQty":2587941,"qtyChange":63171},{"date":"2026-07-02","remainingAmount":1234,"remainingQty":2575463,"qtyChange":-12478},{"date":"2026-07-03","remainingAmount":1195,"remainingQty":2571584,"qtyChange":-3879},{"date":"2026-07-06","remainingAmount":1173,"remainingQty":2583666,"qtyChange":12082},{"date":"2026-07-07","remainingAmount":1245,"remainingQty":2606863,"qtyChange":23197},{"date":"2026-07-08","remainingAmount":1237,"remainingQty":2598253,"qtyChange":-8610},{"date":"2026-07-09","remainingAmount":1318,"remainingQty":2630466,"qtyChange":32213},{"date":"2026-07-10","remainingAmount":1285,"remainingQty":2650090,"qtyChange":19624},{"date":"2026-07-13","remainingAmount":1288,"remainingQty":2715090,"qtyChange":65000},{"date":"2026-07-14","remainingAmount":1253,"remainingQty":2750089,"qtyChange":34999},{"date":"2026-07-15","remainingAmount":1406,"remainingQty":3086375,"qtyChange":336286},{"date":"2026-07-16","remainingAmount":1506,"remainingQty":3416089,"qtyChange":329714},{"date":"2026-07-20","remainingAmount":1486,"remainingQty":3391705,"qtyChange":-24384},{"date":"2026-07-21","remainingAmount":1495,"remainingQty":3417608,"qtyChange":25903},{"date":"2026-07-22","remainingAmount":1500,"remainingQty":3456614,"qtyChange":39006},{"date":"2026-07-23","remainingAmount":1539,"remainingQty":3478367,"qtyChange":21753},{"date":"2026-07-24","remainingAmount":1557,"remainingQty":3503534,"qtyChange":25167},{"date":"2026-07-27","remainingAmount":1615,"remainingQty":3556569,"qtyChange":53035},{"date":"2026-07-28","remainingAmount":1582,"remainingQty":3662464,"qtyChange":105895},{"date":"2026-07-29","remainingAmount":1451,"remainingQty":3624015,"qtyChange":-38449},{"date":"2026-07-30","remainingAmount":1362,"remainingQty":3626773,"qtyChange":2758},{"date":"2026-07-31","remainingAmount":1526,"remainingQty":3707228,"qtyChange":80455},{"date":"2026-08-03","remainingAmount":1592,"remainingQty":3740944,"qtyChange":33716},{"date":"2026-08-04","remainingAmount":1643,"remainingQty":3618901,"qtyChange":-122043},{"date":"2026-08-05","remainingAmount":1622,"remainingQty":3612456,"qtyChange":-6445},{"date":"2026-08-06","remainingAmount":1631,"remainingQty":3580181,"qtyChange":-32275},{"date":"2026-08-07","remainingAmount":1628,"remainingQty":3547512,"qtyChange":-32669},{"date":"2026-08-10","remainingAmount":1638,"remainingQty":3537245,"qtyChange":-10267},{"date":"2026-08-11","remainingAmount":1639,"remainingQty":3536627,"qtyChange":-618},{"date":"2026-08-12","remainingAmount":1568,"remainingQty":3580654,"qtyChange":44027},{"date":"2026-08-13","remainingAmount":1461,"remainingQty":3679048,"qtyChange":98394},{"date":"2026-08-14","remainingAmount":1385,"remainingQty":3693639,"qtyChange":14591},{"date":"2026-08-18","remainingAmount":1295,"remainingQty":3731356,"qtyChange":37717},{"date":"2026-08-19","remainingAmount":1236,"remainingQty":3699370,"qtyChange":-31986},{"date":"2026-08-20","remainingAmount":1227,"remainingQty":3652138,"qtyChange":-47232},{"date":"2026-08-21","remainingAmount":1150,"remainingQty":3577459,"qtyChange":-74679},{"date":"2026-08-24","remainingAmount":1160,"remainingQty":3471806,"qtyChange":-105653},{"date":"2026-08-25","remainingAmount":1106,"remainingQty":3403773,"qtyChange":-68033},{"date":"2026-08-26","remainingAmount":1043,"remainingQty":3274728,"qtyChange":-129045},{"date":"2026-08-27","remainingAmount":1044,"remainingQty":3231923,"qtyChange":-42805},{"date":"2026-08-28","remainingAmount":1023,"remainingQty":3075566,"qtyChange":-156357},{"date":"2026-08-31","remainingAmount":936,"remainingQty":2765742,"qtyChange":-309824},{"date":"2026-09-01","remainingAmount":917,"remainingQty":2792865,"qtyChange":27123},{"date":"2026-09-02","remainingAmount":909,"remainingQty":2814670,"qtyChange":21805},{"date":"2026-09-03","remainingAmount":895,"remainingQty":2822109,"qtyChange":7439},{"date":"2026-09-04","remainingAmount":924,"remainingQty":2904666,"qtyChange":82557}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1685,"operatingProfit":866,"netIncome":692,"eps":1078,"bps":5343,"roe":27.68,"debtRatio":26.81,"opMargin":51.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2429,"operatingProfit":1224,"netIncome":975,"eps":1517,"bps":6931,"roe":26.54,"debtRatio":34.41,"opMargin":50.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":771,"operatingProfit":388,"netIncome":297,"eps":455,"bps":7147,"roe":26.55,"debtRatio":35.38,"opMargin":50.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1604,"operatingProfit":818,"netIncome":562,"eps":859,"bps":7576,"roe":24.72,"debtRatio":26.64,"opMargin":51},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2434,"operatingProfit":1194,"netIncome":893,"eps":1363,"bps":7954,"roe":27.39,"debtRatio":26.25,"opMargin":49.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3368,"operatingProfit":1706,"netIncome":1320,"eps":2014,"bps":8487,"roe":26.21,"debtRatio":27.73,"opMargin":50.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":872,"operatingProfit":372,"netIncome":332,"eps":514,"bps":8009,"roe":27.42,"debtRatio":51.12,"opMargin":42.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1927,"operatingProfit":811,"netIncome":587,"eps":949,"bps":8434,"roe":26.32,"debtRatio":39.57,"opMargin":42.1}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-66,"institutionNet":-7,"personalNet":70,"close":37850,"cumForeign":-66,"cumInstitution":-7},{"month":"2023-10","foreignNet":-107,"institutionNet":46,"personalNet":60,"close":32900,"cumForeign":-173,"cumInstitution":39},{"month":"2023-11","foreignNet":145,"institutionNet":-63,"personalNet":-77,"close":41700,"cumForeign":-28,"cumInstitution":-24},{"month":"2023-12","foreignNet":56,"institutionNet":-97,"personalNet":39,"close":37400,"cumForeign":28,"cumInstitution":-121},{"month":"2024-01","foreignNet":74,"institutionNet":-129,"personalNet":51,"close":30800,"cumForeign":102,"cumInstitution":-250},{"month":"2024-02","foreignNet":-148,"institutionNet":-57,"personalNet":197,"close":32150,"cumForeign":-46,"cumInstitution":-307},{"month":"2024-03","foreignNet":49,"institutionNet":118,"personalNet":-176,"close":35300,"cumForeign":4,"cumInstitution":-189},{"month":"2024-04","foreignNet":83,"institutionNet":107,"personalNet":-187,"close":37950,"cumForeign":87,"cumInstitution":-82},{"month":"2024-05","foreignNet":234,"institutionNet":0,"personalNet":-219,"close":49450,"cumForeign":321,"cumInstitution":-81},{"month":"2024-06","foreignNet":268,"institutionNet":-118,"personalNet":-147,"close":50800,"cumForeign":589,"cumInstitution":-199},{"month":"2024-07","foreignNet":28,"institutionNet":-110,"personalNet":83,"close":46750,"cumForeign":618,"cumInstitution":-309},{"month":"2024-08","foreignNet":98,"institutionNet":46,"personalNet":-148,"close":50300,"cumForeign":715,"cumInstitution":-262},{"month":"2024-09","foreignNet":-66,"institutionNet":63,"personalNet":-4,"close":54100,"cumForeign":650,"cumInstitution":-199},{"month":"2024-10","foreignNet":-207,"institutionNet":-100,"personalNet":294,"close":50700,"cumForeign":443,"cumInstitution":-299},{"month":"2024-11","foreignNet":-114,"institutionNet":48,"personalNet":60,"close":46450,"cumForeign":329,"cumInstitution":-251},{"month":"2024-12","foreignNet":57,"institutionNet":-18,"personalNet":-39,"close":47650,"cumForeign":386,"cumInstitution":-269},{"month":"2025-01","foreignNet":28,"institutionNet":113,"personalNet":-148,"close":54200,"cumForeign":415,"cumInstitution":-156},{"month":"2025-02","foreignNet":-313,"institutionNet":-194,"personalNet":516,"close":63100,"cumForeign":102,"cumInstitution":-349},{"month":"2025-03","foreignNet":29,"institutionNet":103,"personalNet":-131,"close":56400,"cumForeign":131,"cumInstitution":-247},{"month":"2025-04","foreignNet":143,"institutionNet":280,"personalNet":-413,"close":64300,"cumForeign":274,"cumInstitution":33},{"month":"2025-05","foreignNet":-458,"institutionNet":-187,"personalNet":652,"close":57000,"cumForeign":-184,"cumInstitution":-154},{"month":"2025-06","foreignNet":-281,"institutionNet":205,"personalNet":66,"close":62700,"cumForeign":-464,"cumInstitution":51},{"month":"2025-07","foreignNet":-153,"institutionNet":-315,"personalNet":430,"close":57800,"cumForeign":-617,"cumInstitution":-264},{"month":"2025-08","foreignNet":-422,"institutionNet":-40,"personalNet":451,"close":52200,"cumForeign":-1039,"cumInstitution":-305},{"month":"2025-09","foreignNet":-207,"institutionNet":-65,"personalNet":239,"close":50500,"cumForeign":-1246,"cumInstitution":-370},{"month":"2025-10","foreignNet":-218,"institutionNet":-81,"personalNet":284,"close":49300,"cumForeign":-1464,"cumInstitution":-451},{"month":"2025-11","foreignNet":302,"institutionNet":305,"personalNet":-593,"close":58600,"cumForeign":-1162,"cumInstitution":-147},{"month":"2025-12","foreignNet":122,"institutionNet":-105,"personalNet":-7,"close":54500,"cumForeign":-1040,"cumInstitution":-252},{"month":"2026-01","foreignNet":-91,"institutionNet":875,"personalNet":-759,"close":74300,"cumForeign":-1131,"cumInstitution":623},{"month":"2026-02","foreignNet":80,"institutionNet":-205,"personalNet":202,"close":58400,"cumForeign":-1051,"cumInstitution":418},{"month":"2026-03","foreignNet":322,"institutionNet":-373,"personalNet":52,"close":50500,"cumForeign":-729,"cumInstitution":45},{"month":"2026-04","foreignNet":93,"institutionNet":-104,"personalNet":16,"close":55600,"cumForeign":-636,"cumInstitution":-58},{"month":"2026-05","foreignNet":98,"institutionNet":-277,"personalNet":133,"close":44750,"cumForeign":-538,"cumInstitution":-335},{"month":"2026-06","foreignNet":-312,"institutionNet":250,"personalNet":-14,"close":46600,"cumForeign":-850,"cumInstitution":-85},{"month":"2026-07","foreignNet":114,"institutionNet":50,"personalNet":-155,"close":41150,"cumForeign":-736,"cumInstitution":-36},{"month":"2026-08","foreignNet":-404,"institutionNet":-126,"personalNet":512,"close":33850,"cumForeign":-1140,"cumInstitution":-162},{"month":"2026-09","foreignNet":-23,"institutionNet":-23,"personalNet":45,"close":31800,"cumForeign":-1163,"cumInstitution":-185}],"yearly":[{"year":2026,"foreignNet":-123,"institutionNet":66,"personalNet":32,"days":166},{"year":2025,"foreignNet":-1426,"institutionNet":17,"personalNet":1346,"days":242},{"year":2024,"foreignNet":358,"institutionNet":-148,"personalNet":-235,"days":244},{"year":2023,"foreignNet":1004,"institutionNet":-361,"personalNet":-577,"days":242},{"year":2022,"foreignNet":6714,"institutionNet":28,"personalNet":-6746,"days":246},{"year":2021,"foreignNet":386,"institutionNet":545,"personalNet":-917,"days":248},{"year":2020,"foreignNet":210,"institutionNet":129,"personalNet":-336,"days":248},{"year":2019,"foreignNet":271,"institutionNet":85,"personalNet":-312,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-1,"personalNet":20,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-67,"personalNet":75,"days":243}],"cum1y":{"foreignNet":-97,"institutionNet":122,"personalNet":-72,"priceChangePct":-40.6},"cum3y":{"foreignNet":-1163,"institutionNet":-185,"personalNet":1235,"priceChangePct":-17.7},"shortMonthly":[{"month":"2023-09","avgRatio":6.47,"maxRatio":11.75,"loanAmount":780},{"month":"2023-10","avgRatio":8.52,"maxRatio":19.26,"loanAmount":647},{"month":"2023-11","avgRatio":2.36,"maxRatio":15.77,"loanAmount":498},{"month":"2023-12","avgRatio":0.44,"maxRatio":1.17,"loanAmount":364},{"month":"2024-01","avgRatio":1.04,"maxRatio":4.35,"loanAmount":362},{"month":"2024-02","avgRatio":0.58,"maxRatio":2.13,"loanAmount":385},{"month":"2024-03","avgRatio":0.57,"maxRatio":1.97,"loanAmount":552},{"month":"2024-04","avgRatio":0.38,"maxRatio":1.7,"loanAmount":610},{"month":"2024-05","avgRatio":0.14,"maxRatio":0.73,"loanAmount":765},{"month":"2024-06","avgRatio":0.4,"maxRatio":1.69,"loanAmount":684},{"month":"2024-07","avgRatio":1.28,"maxRatio":4.6,"loanAmount":593},{"month":"2024-08","avgRatio":0.86,"maxRatio":4.73,"loanAmount":609},{"month":"2024-09","avgRatio":0.41,"maxRatio":1.47,"loanAmount":685},{"month":"2024-10","avgRatio":1.02,"maxRatio":5.56,"loanAmount":600},{"month":"2024-11","avgRatio":0.15,"maxRatio":0.9,"loanAmount":532},{"month":"2024-12","avgRatio":0.49,"maxRatio":2.01,"loanAmount":374},{"month":"2025-01","avgRatio":0.8,"maxRatio":2.77,"loanAmount":565},{"month":"2025-02","avgRatio":0.88,"maxRatio":3.01,"loanAmount":909},{"month":"2025-03","avgRatio":1.07,"maxRatio":17.98,"loanAmount":914},{"month":"2025-04","avgRatio":6.4,"maxRatio":16.38,"loanAmount":1032},{"month":"2025-05","avgRatio":7.27,"maxRatio":22.73,"loanAmount":1184},{"month":"2025-06","avgRatio":9.96,"maxRatio":21.3,"loanAmount":1140},{"month":"2025-07","avgRatio":9.38,"maxRatio":37.33,"loanAmount":981},{"month":"2025-08","avgRatio":10.7,"maxRatio":37.69,"loanAmount":783},{"month":"2025-09","avgRatio":6.67,"maxRatio":19,"loanAmount":807},{"month":"2025-10","avgRatio":10.47,"maxRatio":22.97,"loanAmount":785},{"month":"2025-11","avgRatio":9.43,"maxRatio":18.6,"loanAmount":912},{"month":"2025-12","avgRatio":14.84,"maxRatio":33.55,"loanAmount":896},{"month":"2026-01","avgRatio":7.14,"maxRatio":14.66,"loanAmount":1333},{"month":"2026-02","avgRatio":5.04,"maxRatio":15.16,"loanAmount":1140},{"month":"2026-03","avgRatio":13.91,"maxRatio":40.91,"loanAmount":813},{"month":"2026-04","avgRatio":15.48,"maxRatio":27.85,"loanAmount":931},{"month":"2026-05","avgRatio":23.4,"maxRatio":41,"loanAmount":993},{"month":"2026-06","avgRatio":18.96,"maxRatio":31.07,"loanAmount":1177},{"month":"2026-07","avgRatio":24.66,"maxRatio":47.86,"loanAmount":1526},{"month":"2026-08","avgRatio":14.43,"maxRatio":28.69,"loanAmount":936},{"month":"2026-09","avgRatio":22.54,"maxRatio":32.99,"loanAmount":924}],"shortAvg1y":14.06,"shortMax1y":{"date":"2026-07-16","ratio":47.86}},"generatedAt":"2026-09-06T14:57:50.990Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}