{"header":{"stockId":48006,"ticker":"214270","name":"FSN","market":"KOSDAQ","sector":"양방향미디어와서비스","date":"2026-09-04","close":1320,"change":25,"changePct":1.93,"turnover":1,"volume":41672,"marketCap":586,"listedShares":45251000,"high52":2780,"low52":1198,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.98,"epsTtm":-507,"bps":1343,"roe":-26.9,"debtRatio":234.07,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.58,"loanAmount":13,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2605},{"date":"2025-09-08","close":2615},{"date":"2025-09-09","close":2655},{"date":"2025-09-10","close":2670},{"date":"2025-09-11","close":2595},{"date":"2025-09-12","close":2605},{"date":"2025-09-15","close":2560},{"date":"2025-09-16","close":2560},{"date":"2025-09-17","close":2580},{"date":"2025-09-18","close":2515},{"date":"2025-09-19","close":2515},{"date":"2025-09-22","close":2435},{"date":"2025-09-23","close":2445},{"date":"2025-09-24","close":2400},{"date":"2025-09-25","close":2420},{"date":"2025-09-26","close":2350},{"date":"2025-09-29","close":2345},{"date":"2025-09-30","close":2295},{"date":"2025-10-01","close":2255},{"date":"2025-10-02","close":2290},{"date":"2025-10-10","close":2285},{"date":"2025-10-13","close":2315},{"date":"2025-10-14","close":2185},{"date":"2025-10-15","close":2190},{"date":"2025-10-16","close":2105},{"date":"2025-10-17","close":2060},{"date":"2025-10-20","close":2095},{"date":"2025-10-21","close":2105},{"date":"2025-10-22","close":2090},{"date":"2025-10-23","close":2050},{"date":"2025-10-24","close":2045},{"date":"2025-10-27","close":2085},{"date":"2025-10-28","close":2075},{"date":"2025-10-29","close":2070},{"date":"2025-10-30","close":1970},{"date":"2025-10-31","close":2010},{"date":"2025-11-03","close":1936},{"date":"2025-11-04","close":1945},{"date":"2025-11-05","close":1901},{"date":"2025-11-06","close":1925},{"date":"2025-11-07","close":1879},{"date":"2025-11-10","close":1957},{"date":"2025-11-11","close":1969},{"date":"2025-11-12","close":2010},{"date":"2025-11-13","close":2025},{"date":"2025-11-14","close":2175},{"date":"2025-11-17","close":1882},{"date":"2025-11-18","close":1990},{"date":"2025-11-19","close":1968},{"date":"2025-11-20","close":1963},{"date":"2025-11-21","close":1898},{"date":"2025-11-24","close":1856},{"date":"2025-11-25","close":1797},{"date":"2025-11-26","close":1802},{"date":"2025-11-27","close":1790},{"date":"2025-11-28","close":1960},{"date":"2025-12-01","close":2000},{"date":"2025-12-02","close":2030},{"date":"2025-12-03","close":2010},{"date":"2025-12-04","close":1968},{"date":"2025-12-05","close":1930},{"date":"2025-12-08","close":1906},{"date":"2025-12-09","close":1876},{"date":"2025-12-10","close":1804},{"date":"2025-12-11","close":1859},{"date":"2025-12-12","close":1907},{"date":"2025-12-15","close":1950},{"date":"2025-12-16","close":1856},{"date":"2025-12-17","close":1864},{"date":"2025-12-18","close":1771},{"date":"2025-12-19","close":1799},{"date":"2025-12-22","close":1858},{"date":"2025-12-23","close":1844},{"date":"2025-12-24","close":1834},{"date":"2025-12-26","close":1852},{"date":"2025-12-29","close":1961},{"date":"2025-12-30","close":1927},{"date":"2026-01-02","close":2045},{"date":"2026-01-05","close":2040},{"date":"2026-01-06","close":1966},{"date":"2026-01-07","close":1870},{"date":"2026-01-08","close":1817},{"date":"2026-01-09","close":1830},{"date":"2026-01-12","close":1850},{"date":"2026-01-13","close":1810},{"date":"2026-01-14","close":1793},{"date":"2026-01-15","close":1812},{"date":"2026-01-16","close":1761},{"date":"2026-01-19","close":1773},{"date":"2026-01-20","close":1805},{"date":"2026-01-21","close":1751},{"date":"2026-01-22","close":1752},{"date":"2026-01-23","close":1828},{"date":"2026-01-26","close":1886},{"date":"2026-01-27","close":1917},{"date":"2026-01-28","close":1882},{"date":"2026-01-29","close":1863},{"date":"2026-01-30","close":1849},{"date":"2026-02-02","close":1820},{"date":"2026-02-03","close":1845},{"date":"2026-02-04","close":1848},{"date":"2026-02-05","close":1876},{"date":"2026-02-06","close":1874},{"date":"2026-02-09","close":1897},{"date":"2026-02-10","close":1931},{"date":"2026-02-11","close":1912},{"date":"2026-02-12","close":1875},{"date":"2026-02-13","close":1916},{"date":"2026-02-19","close":2055},{"date":"2026-02-20","close":1988},{"date":"2026-02-23","close":2030},{"date":"2026-02-24","close":2065},{"date":"2026-02-25","close":2050},{"date":"2026-02-26","close":2205},{"date":"2026-02-27","close":2190},{"date":"2026-03-03","close":2035},{"date":"2026-03-04","close":2045},{"date":"2026-03-05","close":2300},{"date":"2026-03-06","close":2100},{"date":"2026-03-09","close":2195},{"date":"2026-03-10","close":2190},{"date":"2026-03-11","close":2150},{"date":"2026-03-12","close":2270},{"date":"2026-03-13","close":2285},{"date":"2026-03-16","close":2310},{"date":"2026-03-17","close":2220},{"date":"2026-03-18","close":2200},{"date":"2026-03-19","close":2665},{"date":"2026-03-20","close":2470},{"date":"2026-03-23","close":2425},{"date":"2026-03-24","close":2530},{"date":"2026-03-25","close":2485},{"date":"2026-03-26","close":2350},{"date":"2026-03-27","close":2365},{"date":"2026-03-30","close":2425},{"date":"2026-03-31","close":2265},{"date":"2026-04-01","close":2300},{"date":"2026-04-02","close":2200},{"date":"2026-04-03","close":2225},{"date":"2026-04-06","close":2120},{"date":"2026-04-07","close":2080},{"date":"2026-04-08","close":2205},{"date":"2026-04-09","close":2140},{"date":"2026-04-10","close":2160},{"date":"2026-04-13","close":2085},{"date":"2026-04-14","close":2135},{"date":"2026-04-15","close":2150},{"date":"2026-04-16","close":2185},{"date":"2026-04-17","close":2200},{"date":"2026-04-20","close":2130},{"date":"2026-04-21","close":2075},{"date":"2026-04-22","close":2055},{"date":"2026-04-23","close":2030},{"date":"2026-04-24","close":2070},{"date":"2026-04-27","close":2090},{"date":"2026-04-28","close":2030},{"date":"2026-04-29","close":2090},{"date":"2026-04-30","close":2050},{"date":"2026-05-04","close":2020},{"date":"2026-05-06","close":1962},{"date":"2026-05-07","close":1919},{"date":"2026-05-08","close":1908},{"date":"2026-05-11","close":1880},{"date":"2026-05-12","close":1819},{"date":"2026-05-13","close":1767},{"date":"2026-05-14","close":1638},{"date":"2026-05-15","close":1601},{"date":"2026-05-18","close":1544},{"date":"2026-05-19","close":1536},{"date":"2026-05-20","close":1472},{"date":"2026-05-21","close":1438},{"date":"2026-05-22","close":1449},{"date":"2026-05-26","close":1425},{"date":"2026-05-27","close":1374},{"date":"2026-05-28","close":1352},{"date":"2026-05-29","close":1329},{"date":"2026-06-01","close":1330},{"date":"2026-06-02","close":1380},{"date":"2026-06-04","close":1392},{"date":"2026-06-05","close":1387},{"date":"2026-06-08","close":1329},{"date":"2026-06-09","close":1293},{"date":"2026-06-10","close":1328},{"date":"2026-06-11","close":1317},{"date":"2026-06-12","close":1308},{"date":"2026-06-15","close":1398},{"date":"2026-06-16","close":1364},{"date":"2026-06-17","close":1389},{"date":"2026-06-18","close":1461},{"date":"2026-06-19","close":1427},{"date":"2026-06-22","close":1401},{"date":"2026-06-23","close":1339},{"date":"2026-06-24","close":1321},{"date":"2026-06-25","close":1319},{"date":"2026-06-26","close":1287},{"date":"2026-06-29","close":1358},{"date":"2026-06-30","close":1306},{"date":"2026-07-01","close":1370},{"date":"2026-07-02","close":1375},{"date":"2026-07-03","close":1329},{"date":"2026-07-06","close":1323},{"date":"2026-07-07","close":1341},{"date":"2026-07-08","close":1349},{"date":"2026-07-09","close":1348},{"date":"2026-07-10","close":1370},{"date":"2026-07-13","close":1370},{"date":"2026-07-14","close":1370},{"date":"2026-07-15","close":1374},{"date":"2026-07-16","close":1377},{"date":"2026-07-20","close":1349},{"date":"2026-07-21","close":1329},{"date":"2026-07-22","close":1319},{"date":"2026-07-23","close":1377},{"date":"2026-07-24","close":1399},{"date":"2026-07-27","close":1362},{"date":"2026-07-28","close":1327},{"date":"2026-07-29","close":1304},{"date":"2026-07-30","close":1290},{"date":"2026-07-31","close":1325},{"date":"2026-08-03","close":1365},{"date":"2026-08-04","close":1380},{"date":"2026-08-05","close":1380},{"date":"2026-08-06","close":1379},{"date":"2026-08-07","close":1416},{"date":"2026-08-10","close":1473},{"date":"2026-08-11","close":1473},{"date":"2026-08-12","close":1477},{"date":"2026-08-13","close":1449},{"date":"2026-08-14","close":1435},{"date":"2026-08-18","close":1427},{"date":"2026-08-19","close":1409},{"date":"2026-08-20","close":1367},{"date":"2026-08-21","close":1328},{"date":"2026-08-24","close":1309},{"date":"2026-08-25","close":1320},{"date":"2026-08-26","close":1304},{"date":"2026-08-27","close":1305},{"date":"2026-08-28","close":1327},{"date":"2026-08-31","close":1322},{"date":"2026-09-01","close":1330},{"date":"2026-09-02","close":1300},{"date":"2026-09-03","close":1295},{"date":"2026-09-04","close":1320}],"flows":[{"date":"2026-09-04","close":1320,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1295,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1300,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1330,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1322,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1327,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1305,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1304,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1320,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1309,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1328,"changePct":-2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1367,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":1409,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1427,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1435,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1449,"changePct":-1.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1477,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1473,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1473,"changePct":4.03,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":1416,"changePct":2.68,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-08","ratio":0.77,"value":0},{"date":"2026-06-09","ratio":1.16,"value":0},{"date":"2026-06-10","ratio":1.34,"value":0},{"date":"2026-06-12","ratio":0.59,"value":0},{"date":"2026-06-15","ratio":0.19,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":1.2,"value":0},{"date":"2026-06-18","ratio":1.55,"value":0},{"date":"2026-06-19","ratio":1.13,"value":0},{"date":"2026-06-22","ratio":9.76,"value":0},{"date":"2026-06-23","ratio":0.44,"value":0},{"date":"2026-06-24","ratio":0.27,"value":0},{"date":"2026-06-25","ratio":3.38,"value":0},{"date":"2026-06-26","ratio":5.33,"value":0},{"date":"2026-06-29","ratio":11.01,"value":0},{"date":"2026-06-30","ratio":2.7,"value":0},{"date":"2026-07-01","ratio":0.37,"value":0},{"date":"2026-07-02","ratio":0.44,"value":0},{"date":"2026-07-03","ratio":4.78,"value":0},{"date":"2026-07-06","ratio":1.99,"value":0},{"date":"2026-07-07","ratio":10,"value":0},{"date":"2026-07-08","ratio":1.34,"value":0},{"date":"2026-07-09","ratio":8.28,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":1.33,"value":0},{"date":"2026-07-20","ratio":1.73,"value":0},{"date":"2026-07-21","ratio":3.77,"value":0},{"date":"2026-07-22","ratio":0.85,"value":0},{"date":"2026-07-23","ratio":0.78,"value":0},{"date":"2026-07-24","ratio":0.9,"value":0},{"date":"2026-07-27","ratio":0.55,"value":0},{"date":"2026-07-28","ratio":1.07,"value":0},{"date":"2026-07-29","ratio":1.97,"value":0},{"date":"2026-07-30","ratio":1.44,"value":0},{"date":"2026-07-31","ratio":1,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":2.14,"value":0},{"date":"2026-08-05","ratio":4.98,"value":0},{"date":"2026-08-06","ratio":2.71,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.3,"value":0},{"date":"2026-08-11","ratio":1.31,"value":0},{"date":"2026-08-12","ratio":3.06,"value":0},{"date":"2026-08-13","ratio":3.37,"value":0},{"date":"2026-08-14","ratio":1.28,"value":0},{"date":"2026-08-18","ratio":0.47,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":0.79,"value":0},{"date":"2026-08-21","ratio":0.75,"value":0},{"date":"2026-08-24","ratio":0.97,"value":0},{"date":"2026-08-25","ratio":0.06,"value":0},{"date":"2026-08-26","ratio":2.71,"value":0},{"date":"2026-08-27","ratio":1.71,"value":0},{"date":"2026-08-28","ratio":3.21,"value":0},{"date":"2026-08-31","ratio":7.7,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.38,"value":0},{"date":"2026-09-03","ratio":2.28,"value":0},{"date":"2026-09-04","ratio":0.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":1062190,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":1062190,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":1062190,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":1062190,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":1072046,"qtyChange":9856},{"date":"2026-06-18","remainingAmount":16,"remainingQty":1070410,"qtyChange":-1636},{"date":"2026-06-19","remainingAmount":15,"remainingQty":1066252,"qtyChange":-4158},{"date":"2026-06-22","remainingAmount":15,"remainingQty":1066252,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":1068252,"qtyChange":2000},{"date":"2026-06-24","remainingAmount":14,"remainingQty":1069252,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":14,"remainingQty":1070252,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":14,"remainingQty":1072252,"qtyChange":2000},{"date":"2026-06-29","remainingAmount":15,"remainingQty":1072252,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":1072252,"qtyChange":0},{"date":"2026-07-01","remainingAmount":15,"remainingQty":1072239,"qtyChange":-13},{"date":"2026-07-02","remainingAmount":15,"remainingQty":1113049,"qtyChange":40810},{"date":"2026-07-03","remainingAmount":15,"remainingQty":1115149,"qtyChange":2100},{"date":"2026-07-06","remainingAmount":15,"remainingQty":1116849,"qtyChange":1700},{"date":"2026-07-07","remainingAmount":16,"remainingQty":1207473,"qtyChange":90624},{"date":"2026-07-08","remainingAmount":15,"remainingQty":1125349,"qtyChange":-82124},{"date":"2026-07-09","remainingAmount":15,"remainingQty":1125336,"qtyChange":-13},{"date":"2026-07-10","remainingAmount":15,"remainingQty":1109378,"qtyChange":-15958},{"date":"2026-07-13","remainingAmount":16,"remainingQty":1135669,"qtyChange":26291},{"date":"2026-07-14","remainingAmount":15,"remainingQty":1129378,"qtyChange":-6291},{"date":"2026-07-15","remainingAmount":16,"remainingQty":1129378,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":1125278,"qtyChange":-4100},{"date":"2026-07-20","remainingAmount":15,"remainingQty":1124278,"qtyChange":-1000},{"date":"2026-07-21","remainingAmount":15,"remainingQty":1124278,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":1124278,"qtyChange":0},{"date":"2026-07-23","remainingAmount":16,"remainingQty":1132134,"qtyChange":7856},{"date":"2026-07-24","remainingAmount":15,"remainingQty":1107331,"qtyChange":-24803},{"date":"2026-07-27","remainingAmount":15,"remainingQty":1103931,"qtyChange":-3400},{"date":"2026-07-28","remainingAmount":14,"remainingQty":1090931,"qtyChange":-13000},{"date":"2026-07-29","remainingAmount":14,"remainingQty":1090931,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":1090931,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":1117625,"qtyChange":26694},{"date":"2026-08-03","remainingAmount":15,"remainingQty":1117625,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":1117625,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":1035505,"qtyChange":-82120},{"date":"2026-08-06","remainingAmount":14,"remainingQty":1035505,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":1035505,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":1005505,"qtyChange":-30000},{"date":"2026-08-11","remainingAmount":15,"remainingQty":1002505,"qtyChange":-3000},{"date":"2026-08-12","remainingAmount":15,"remainingQty":1002505,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":1022317,"qtyChange":19812},{"date":"2026-08-14","remainingAmount":15,"remainingQty":1022317,"qtyChange":0},{"date":"2026-08-18","remainingAmount":15,"remainingQty":1022317,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":1022317,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":1022317,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":1022317,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":1022317,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":1018317,"qtyChange":-4000},{"date":"2026-08-26","remainingAmount":13,"remainingQty":1018317,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":1018317,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":1022317,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":13,"remainingQty":1007744,"qtyChange":-14573},{"date":"2026-09-01","remainingAmount":13,"remainingQty":1007744,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":1007744,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":1007744,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":1002403,"qtyChange":-5341}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1226,"operatingProfit":57,"netIncome":-43,"eps":141,"bps":2239,"roe":-13.61,"debtRatio":134.36,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1854,"operatingProfit":111,"netIncome":-609,"eps":-242,"bps":1800,"roe":-11.88,"debtRatio":238.78,"opMargin":6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":597,"operatingProfit":77,"netIncome":37,"eps":-10,"bps":1838,"roe":-10.05,"debtRatio":234.23,"opMargin":12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1318,"operatingProfit":172,"netIncome":83,"eps":-88,"bps":1715,"roe":-22.86,"debtRatio":217.58,"opMargin":13.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2051,"operatingProfit":263,"netIncome":156,"eps":72,"bps":1836,"roe":-12.91,"debtRatio":213.68,"opMargin":12.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2723,"operatingProfit":305,"netIncome":-159,"eps":-475,"bps":1408,"roe":-31.13,"debtRatio":303,"opMargin":11.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":593,"operatingProfit":19,"netIncome":-1,"eps":-54,"bps":1374,"roe":-34.16,"debtRatio":220.18,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1360,"operatingProfit":139,"netIncome":48,"eps":-50,"bps":1343,"roe":-26.9,"debtRatio":234.07,"opMargin":10.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2430,"cumForeign":-11,"cumInstitution":0},{"month":"2023-10","foreignNet":-26,"institutionNet":-1,"personalNet":27,"close":1882,"cumForeign":-37,"cumInstitution":-1},{"month":"2023-11","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":2260,"cumForeign":-55,"cumInstitution":-1},{"month":"2023-12","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":2580,"cumForeign":-72,"cumInstitution":-1},{"month":"2024-01","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":2880,"cumForeign":-70,"cumInstitution":0},{"month":"2024-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2910,"cumForeign":-76,"cumInstitution":-1},{"month":"2024-03","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":2430,"cumForeign":-73,"cumInstitution":1},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2285,"cumForeign":-76,"cumInstitution":1},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2050,"cumForeign":-74,"cumInstitution":1},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1865,"cumForeign":-76,"cumInstitution":1},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2075,"cumForeign":-74,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1667,"cumForeign":-73,"cumInstitution":1},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1888,"cumForeign":-70,"cumInstitution":1},{"month":"2024-10","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":2240,"cumForeign":-74,"cumInstitution":0},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":1892,"cumForeign":-68,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1806,"cumForeign":-68,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1826,"cumForeign":-67,"cumInstitution":0},{"month":"2025-02","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1555,"cumForeign":-74,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1272,"cumForeign":-75,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1610,"cumForeign":-75,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1742,"cumForeign":-73,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":38,"personalNet":-39,"close":3560,"cumForeign":-74,"cumInstitution":38},{"month":"2025-07","foreignNet":11,"institutionNet":-44,"personalNet":35,"close":2650,"cumForeign":-63,"cumInstitution":-6},{"month":"2025-08","foreignNet":-2,"institutionNet":36,"personalNet":-31,"close":2740,"cumForeign":-65,"cumInstitution":30},{"month":"2025-09","foreignNet":7,"institutionNet":-3,"personalNet":-1,"close":2295,"cumForeign":-58,"cumInstitution":28},{"month":"2025-10","foreignNet":10,"institutionNet":-15,"personalNet":6,"close":2010,"cumForeign":-48,"cumInstitution":12},{"month":"2025-11","foreignNet":-5,"institutionNet":-7,"personalNet":14,"close":1960,"cumForeign":-53,"cumInstitution":5},{"month":"2025-12","foreignNet":0,"institutionNet":-10,"personalNet":9,"close":1927,"cumForeign":-54,"cumInstitution":-5},{"month":"2026-01","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":1849,"cumForeign":-51,"cumInstitution":-7},{"month":"2026-02","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":2190,"cumForeign":-56,"cumInstitution":-8},{"month":"2026-03","foreignNet":-4,"institutionNet":-16,"personalNet":23,"close":2265,"cumForeign":-60,"cumInstitution":-23},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":2050,"cumForeign":-65,"cumInstitution":-23},{"month":"2026-05","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":1329,"cumForeign":-69,"cumInstitution":-26},{"month":"2026-06","foreignNet":-5,"institutionNet":-5,"personalNet":10,"close":1306,"cumForeign":-74,"cumInstitution":-31},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1325,"cumForeign":-74,"cumInstitution":-31},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":4,"close":1322,"cumForeign":-74,"cumInstitution":-32},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1320,"cumForeign":-74,"cumInstitution":-32}],"yearly":[{"year":2026,"foreignNet":-20,"institutionNet":-27,"personalNet":55,"days":166},{"year":2025,"foreignNet":14,"institutionNet":-5,"personalNet":-4,"days":242},{"year":2024,"foreignNet":5,"institutionNet":1,"personalNet":-5,"days":214},{"year":2023,"foreignNet":-74,"institutionNet":-10,"personalNet":93,"days":242},{"year":2022,"foreignNet":-109,"institutionNet":-74,"personalNet":216,"days":246},{"year":2021,"foreignNet":43,"institutionNet":-82,"personalNet":170,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-30,"personalNet":100,"days":248},{"year":2019,"foreignNet":-22,"institutionNet":-17,"personalNet":161,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":4,"personalNet":116,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-35,"personalNet":95,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-61,"personalNet":78,"priceChangePct":-49.3},"cum3y":{"foreignNet":-74,"institutionNet":-32,"personalNet":119,"priceChangePct":-52.5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-04","avgRatio":5.4,"maxRatio":24.68,"loanAmount":8},{"month":"2025-05","avgRatio":3.32,"maxRatio":5.94,"loanAmount":9},{"month":"2025-06","avgRatio":2.57,"maxRatio":18.43,"loanAmount":18},{"month":"2025-07","avgRatio":0.91,"maxRatio":8.91,"loanAmount":18},{"month":"2025-08","avgRatio":2.61,"maxRatio":5.9,"loanAmount":27},{"month":"2025-09","avgRatio":1.03,"maxRatio":5.64,"loanAmount":28},{"month":"2025-10","avgRatio":0.69,"maxRatio":1.65,"loanAmount":21},{"month":"2025-11","avgRatio":4.09,"maxRatio":27.45,"loanAmount":17},{"month":"2025-12","avgRatio":0.83,"maxRatio":4.48,"loanAmount":19},{"month":"2026-01","avgRatio":0.56,"maxRatio":1.5,"loanAmount":20},{"month":"2026-02","avgRatio":2.41,"maxRatio":8.94,"loanAmount":21},{"month":"2026-03","avgRatio":0.81,"maxRatio":2.7,"loanAmount":24},{"month":"2026-04","avgRatio":2.03,"maxRatio":8.29,"loanAmount":21},{"month":"2026-05","avgRatio":1.03,"maxRatio":3.21,"loanAmount":14},{"month":"2026-06","avgRatio":2.53,"maxRatio":11.01,"loanAmount":14},{"month":"2026-07","avgRatio":2.13,"maxRatio":10,"loanAmount":15},{"month":"2026-08","avgRatio":1.88,"maxRatio":7.7,"loanAmount":13},{"month":"2026-09","avgRatio":0.82,"maxRatio":2.28,"loanAmount":13}],"shortAvg1y":1.64,"shortMax1y":{"date":"2025-11-10","ratio":27.45}},"generatedAt":"2026-09-06T15:54:29.813Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}