{"header":{"stockId":46719,"ticker":"214320","name":"이노션","market":"KOSPI","sector":"광고","date":"2026-09-04","close":18770,"change":-10,"changePct":-0.05,"turnover":8,"volume":42078,"marketCap":7512,"listedShares":40000000,"high52":22650,"low52":16730,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.9,"pbr":0.66,"epsTtm":6410,"bps":28553,"roe":12.05,"debtRatio":153.59,"foreignNet20":-24,"institutionNet20":-5,"shortRatio":2.58,"loanAmount":218,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":18300},{"date":"2025-09-08","close":18270},{"date":"2025-09-09","close":18370},{"date":"2025-09-10","close":18450},{"date":"2025-09-11","close":18490},{"date":"2025-09-12","close":18520},{"date":"2025-09-15","close":18580},{"date":"2025-09-16","close":18710},{"date":"2025-09-17","close":18500},{"date":"2025-09-18","close":18330},{"date":"2025-09-19","close":18210},{"date":"2025-09-22","close":18270},{"date":"2025-09-23","close":18500},{"date":"2025-09-24","close":18310},{"date":"2025-09-25","close":18400},{"date":"2025-09-26","close":18240},{"date":"2025-09-29","close":18180},{"date":"2025-09-30","close":18200},{"date":"2025-10-01","close":18210},{"date":"2025-10-02","close":18200},{"date":"2025-10-10","close":17920},{"date":"2025-10-13","close":17780},{"date":"2025-10-14","close":17760},{"date":"2025-10-15","close":17480},{"date":"2025-10-16","close":17750},{"date":"2025-10-17","close":17520},{"date":"2025-10-20","close":17720},{"date":"2025-10-21","close":17640},{"date":"2025-10-22","close":17710},{"date":"2025-10-23","close":17580},{"date":"2025-10-24","close":17520},{"date":"2025-10-27","close":17470},{"date":"2025-10-28","close":17440},{"date":"2025-10-29","close":17240},{"date":"2025-10-30","close":17220},{"date":"2025-10-31","close":17150},{"date":"2025-11-03","close":16760},{"date":"2025-11-04","close":17160},{"date":"2025-11-05","close":16930},{"date":"2025-11-06","close":17210},{"date":"2025-11-07","close":17000},{"date":"2025-11-10","close":17550},{"date":"2025-11-11","close":17790},{"date":"2025-11-12","close":18120},{"date":"2025-11-13","close":18190},{"date":"2025-11-14","close":18010},{"date":"2025-11-17","close":17900},{"date":"2025-11-18","close":17650},{"date":"2025-11-19","close":17990},{"date":"2025-11-20","close":17940},{"date":"2025-11-21","close":17880},{"date":"2025-11-24","close":17830},{"date":"2025-11-25","close":18200},{"date":"2025-11-26","close":18290},{"date":"2025-11-27","close":18150},{"date":"2025-11-28","close":18130},{"date":"2025-12-01","close":18230},{"date":"2025-12-02","close":18230},{"date":"2025-12-03","close":18510},{"date":"2025-12-04","close":18530},{"date":"2025-12-05","close":18690},{"date":"2025-12-08","close":18770},{"date":"2025-12-09","close":18950},{"date":"2025-12-10","close":18770},{"date":"2025-12-11","close":18840},{"date":"2025-12-12","close":18970},{"date":"2025-12-15","close":19300},{"date":"2025-12-16","close":19010},{"date":"2025-12-17","close":19230},{"date":"2025-12-18","close":19170},{"date":"2025-12-19","close":18900},{"date":"2025-12-22","close":19020},{"date":"2025-12-23","close":18880},{"date":"2025-12-24","close":18760},{"date":"2025-12-26","close":18570},{"date":"2025-12-29","close":18310},{"date":"2025-12-30","close":18460},{"date":"2026-01-02","close":18300},{"date":"2026-01-05","close":18180},{"date":"2026-01-06","close":18260},{"date":"2026-01-07","close":18300},{"date":"2026-01-08","close":17950},{"date":"2026-01-09","close":18100},{"date":"2026-01-12","close":18090},{"date":"2026-01-13","close":18430},{"date":"2026-01-14","close":18370},{"date":"2026-01-15","close":18290},{"date":"2026-01-16","close":18490},{"date":"2026-01-19","close":18400},{"date":"2026-01-20","close":18560},{"date":"2026-01-21","close":18390},{"date":"2026-01-22","close":18570},{"date":"2026-01-23","close":18750},{"date":"2026-01-26","close":18790},{"date":"2026-01-27","close":18870},{"date":"2026-01-28","close":18740},{"date":"2026-01-29","close":18940},{"date":"2026-01-30","close":19010},{"date":"2026-02-02","close":18540},{"date":"2026-02-03","close":18810},{"date":"2026-02-04","close":19350},{"date":"2026-02-05","close":19600},{"date":"2026-02-06","close":19380},{"date":"2026-02-09","close":19720},{"date":"2026-02-10","close":19950},{"date":"2026-02-11","close":20000},{"date":"2026-02-12","close":20300},{"date":"2026-02-13","close":20350},{"date":"2026-02-19","close":20200},{"date":"2026-02-20","close":20400},{"date":"2026-02-23","close":20600},{"date":"2026-02-24","close":20150},{"date":"2026-02-25","close":20250},{"date":"2026-02-26","close":20000},{"date":"2026-02-27","close":20050},{"date":"2026-03-03","close":19810},{"date":"2026-03-04","close":18570},{"date":"2026-03-05","close":19370},{"date":"2026-03-06","close":19300},{"date":"2026-03-09","close":18900},{"date":"2026-03-10","close":19320},{"date":"2026-03-11","close":19300},{"date":"2026-03-12","close":19550},{"date":"2026-03-13","close":19590},{"date":"2026-03-16","close":19540},{"date":"2026-03-17","close":19670},{"date":"2026-03-18","close":19630},{"date":"2026-03-19","close":19570},{"date":"2026-03-20","close":19570},{"date":"2026-03-23","close":19100},{"date":"2026-03-24","close":18450},{"date":"2026-03-25","close":18450},{"date":"2026-03-26","close":18220},{"date":"2026-03-27","close":18180},{"date":"2026-03-30","close":17880},{"date":"2026-03-31","close":18010},{"date":"2026-04-01","close":18180},{"date":"2026-04-02","close":17620},{"date":"2026-04-03","close":17820},{"date":"2026-04-06","close":17770},{"date":"2026-04-07","close":17620},{"date":"2026-04-08","close":17860},{"date":"2026-04-09","close":18100},{"date":"2026-04-10","close":18220},{"date":"2026-04-13","close":18160},{"date":"2026-04-14","close":18470},{"date":"2026-04-15","close":18560},{"date":"2026-04-16","close":18590},{"date":"2026-04-17","close":18720},{"date":"2026-04-20","close":18840},{"date":"2026-04-21","close":19010},{"date":"2026-04-22","close":19240},{"date":"2026-04-23","close":19270},{"date":"2026-04-24","close":19280},{"date":"2026-04-27","close":19350},{"date":"2026-04-28","close":19510},{"date":"2026-04-29","close":19290},{"date":"2026-04-30","close":19800},{"date":"2026-05-04","close":19600},{"date":"2026-05-06","close":19310},{"date":"2026-05-07","close":19650},{"date":"2026-05-08","close":20200},{"date":"2026-05-11","close":19640},{"date":"2026-05-12","close":20300},{"date":"2026-05-13","close":19930},{"date":"2026-05-14","close":20450},{"date":"2026-05-15","close":20850},{"date":"2026-05-18","close":21200},{"date":"2026-05-19","close":21750},{"date":"2026-05-20","close":20550},{"date":"2026-05-21","close":21000},{"date":"2026-05-22","close":21050},{"date":"2026-05-26","close":20500},{"date":"2026-05-27","close":20350},{"date":"2026-05-28","close":20300},{"date":"2026-05-29","close":19950},{"date":"2026-06-01","close":20100},{"date":"2026-06-02","close":20250},{"date":"2026-06-04","close":20100},{"date":"2026-06-05","close":19980},{"date":"2026-06-08","close":19410},{"date":"2026-06-09","close":20100},{"date":"2026-06-10","close":19970},{"date":"2026-06-11","close":20600},{"date":"2026-06-12","close":21050},{"date":"2026-06-15","close":21050},{"date":"2026-06-16","close":20650},{"date":"2026-06-17","close":19740},{"date":"2026-06-18","close":19560},{"date":"2026-06-19","close":19190},{"date":"2026-06-22","close":18740},{"date":"2026-06-23","close":18600},{"date":"2026-06-24","close":18220},{"date":"2026-06-25","close":18140},{"date":"2026-06-26","close":17870},{"date":"2026-06-29","close":18180},{"date":"2026-06-30","close":18000},{"date":"2026-07-01","close":18340},{"date":"2026-07-02","close":18820},{"date":"2026-07-03","close":18850},{"date":"2026-07-06","close":18830},{"date":"2026-07-07","close":18790},{"date":"2026-07-08","close":18580},{"date":"2026-07-09","close":18170},{"date":"2026-07-10","close":18760},{"date":"2026-07-13","close":18420},{"date":"2026-07-14","close":18350},{"date":"2026-07-15","close":18540},{"date":"2026-07-16","close":18300},{"date":"2026-07-20","close":18600},{"date":"2026-07-21","close":18610},{"date":"2026-07-22","close":18550},{"date":"2026-07-23","close":19100},{"date":"2026-07-24","close":19150},{"date":"2026-07-27","close":19270},{"date":"2026-07-28","close":18950},{"date":"2026-07-29","close":19110},{"date":"2026-07-30","close":19130},{"date":"2026-07-31","close":19030},{"date":"2026-08-03","close":18890},{"date":"2026-08-04","close":19000},{"date":"2026-08-05","close":19320},{"date":"2026-08-06","close":19640},{"date":"2026-08-07","close":19530},{"date":"2026-08-10","close":19560},{"date":"2026-08-11","close":19500},{"date":"2026-08-12","close":19270},{"date":"2026-08-13","close":19060},{"date":"2026-08-14","close":19330},{"date":"2026-08-18","close":19110},{"date":"2026-08-19","close":18890},{"date":"2026-08-20","close":18880},{"date":"2026-08-21","close":18790},{"date":"2026-08-24","close":18900},{"date":"2026-08-25","close":18860},{"date":"2026-08-26","close":18850},{"date":"2026-08-27","close":18670},{"date":"2026-08-28","close":19010},{"date":"2026-08-31","close":19180},{"date":"2026-09-01","close":19030},{"date":"2026-09-02","close":18860},{"date":"2026-09-03","close":18780},{"date":"2026-09-04","close":18770}],"flows":[{"date":"2026-09-04","close":18770,"changePct":-0.05,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-09-03","close":18780,"changePct":-0.42,"foreignNet":-1,"institutionNet":-3,"personalNet":3,"programNet":-1},{"date":"2026-09-02","close":18860,"changePct":-0.89,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-09-01","close":19030,"changePct":-0.78,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":19180,"changePct":0.89,"foreignNet":1,"institutionNet":3,"personalNet":-4,"programNet":1},{"date":"2026-08-28","close":19010,"changePct":1.82,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-27","close":18670,"changePct":-0.95,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-26","close":18850,"changePct":-0.05,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-25","close":18860,"changePct":-0.21,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-3},{"date":"2026-08-24","close":18900,"changePct":0.59,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-21","close":18790,"changePct":-0.48,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-20","close":18880,"changePct":-0.05,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":18890,"changePct":-1.15,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":19110,"changePct":-1.14,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"programNet":-6},{"date":"2026-08-14","close":19330,"changePct":1.42,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":4},{"date":"2026-08-13","close":19060,"changePct":-1.09,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-08-12","close":19270,"changePct":-1.18,"foreignNet":0,"institutionNet":-2,"personalNet":3,"programNet":-4},{"date":"2026-08-11","close":19500,"changePct":-0.31,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-10","close":19560,"changePct":0.15,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-08-07","close":19530,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":20.1,"value":6},{"date":"2026-06-12","ratio":17.79,"value":13},{"date":"2026-06-15","ratio":19.72,"value":9},{"date":"2026-06-16","ratio":6.04,"value":2},{"date":"2026-06-17","ratio":16.77,"value":3},{"date":"2026-06-18","ratio":15.63,"value":3},{"date":"2026-06-19","ratio":20.58,"value":8},{"date":"2026-06-22","ratio":19.07,"value":3},{"date":"2026-06-23","ratio":20.72,"value":4},{"date":"2026-06-24","ratio":20.92,"value":4},{"date":"2026-06-25","ratio":23.57,"value":3},{"date":"2026-06-26","ratio":19.02,"value":6},{"date":"2026-06-29","ratio":6.91,"value":2},{"date":"2026-06-30","ratio":11.54,"value":3},{"date":"2026-07-01","ratio":11.55,"value":2},{"date":"2026-07-02","ratio":14.92,"value":3},{"date":"2026-07-03","ratio":8.83,"value":1},{"date":"2026-07-06","ratio":4.96,"value":0},{"date":"2026-07-07","ratio":4.11,"value":1},{"date":"2026-07-08","ratio":8.47,"value":1},{"date":"2026-07-09","ratio":4.83,"value":1},{"date":"2026-07-10","ratio":14.12,"value":1},{"date":"2026-07-13","ratio":5.28,"value":1},{"date":"2026-07-14","ratio":7.34,"value":1},{"date":"2026-07-15","ratio":9.26,"value":1},{"date":"2026-07-16","ratio":11.28,"value":2},{"date":"2026-07-20","ratio":6.77,"value":1},{"date":"2026-07-21","ratio":5.39,"value":1},{"date":"2026-07-22","ratio":6.69,"value":1},{"date":"2026-07-23","ratio":9.23,"value":2},{"date":"2026-07-24","ratio":7.59,"value":1},{"date":"2026-07-27","ratio":11.7,"value":1},{"date":"2026-07-28","ratio":9.05,"value":1},{"date":"2026-07-29","ratio":3.86,"value":1},{"date":"2026-07-30","ratio":4.41,"value":1},{"date":"2026-07-31","ratio":3.84,"value":1},{"date":"2026-08-03","ratio":5.45,"value":1},{"date":"2026-08-04","ratio":3.07,"value":0},{"date":"2026-08-05","ratio":1.49,"value":0},{"date":"2026-08-06","ratio":3.92,"value":1},{"date":"2026-08-07","ratio":4.79,"value":1},{"date":"2026-08-10","ratio":3.09,"value":0},{"date":"2026-08-11","ratio":1.05,"value":0},{"date":"2026-08-12","ratio":0.22,"value":0},{"date":"2026-08-13","ratio":3.87,"value":0},{"date":"2026-08-14","ratio":4.35,"value":0},{"date":"2026-08-18","ratio":16.35,"value":3},{"date":"2026-08-19","ratio":26.44,"value":3},{"date":"2026-08-20","ratio":5.55,"value":1},{"date":"2026-08-21","ratio":5.9,"value":0},{"date":"2026-08-24","ratio":11.65,"value":1},{"date":"2026-08-25","ratio":4.8,"value":0},{"date":"2026-08-26","ratio":19.03,"value":1},{"date":"2026-08-27","ratio":3.15,"value":0},{"date":"2026-08-28","ratio":5.76,"value":1},{"date":"2026-08-31","ratio":11.85,"value":1},{"date":"2026-09-01","ratio":5.19,"value":1},{"date":"2026-09-02","ratio":11.59,"value":1},{"date":"2026-09-03","ratio":26.57,"value":3},{"date":"2026-09-04","ratio":2.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":123,"remainingQty":597052,"qtyChange":18245},{"date":"2026-06-12","remainingAmount":126,"remainingQty":600163,"qtyChange":3111},{"date":"2026-06-15","remainingAmount":127,"remainingQty":602199,"qtyChange":2036},{"date":"2026-06-16","remainingAmount":131,"remainingQty":635581,"qtyChange":33382},{"date":"2026-06-17","remainingAmount":127,"remainingQty":644771,"qtyChange":9190},{"date":"2026-06-18","remainingAmount":126,"remainingQty":646067,"qtyChange":1296},{"date":"2026-06-19","remainingAmount":124,"remainingQty":646671,"qtyChange":604},{"date":"2026-06-22","remainingAmount":122,"remainingQty":648953,"qtyChange":2282},{"date":"2026-06-23","remainingAmount":124,"remainingQty":664983,"qtyChange":16030},{"date":"2026-06-24","remainingAmount":122,"remainingQty":670087,"qtyChange":5104},{"date":"2026-06-25","remainingAmount":123,"remainingQty":676966,"qtyChange":6879},{"date":"2026-06-26","remainingAmount":124,"remainingQty":692815,"qtyChange":15849},{"date":"2026-06-29","remainingAmount":126,"remainingQty":690669,"qtyChange":-2146},{"date":"2026-06-30","remainingAmount":129,"remainingQty":716268,"qtyChange":25599},{"date":"2026-07-01","remainingAmount":131,"remainingQty":714934,"qtyChange":-1334},{"date":"2026-07-02","remainingAmount":137,"remainingQty":729168,"qtyChange":14234},{"date":"2026-07-03","remainingAmount":138,"remainingQty":730091,"qtyChange":923},{"date":"2026-07-06","remainingAmount":143,"remainingQty":758641,"qtyChange":28550},{"date":"2026-07-07","remainingAmount":139,"remainingQty":738287,"qtyChange":-20354},{"date":"2026-07-08","remainingAmount":137,"remainingQty":735009,"qtyChange":-3278},{"date":"2026-07-09","remainingAmount":134,"remainingQty":734731,"qtyChange":-278},{"date":"2026-07-10","remainingAmount":138,"remainingQty":734731,"qtyChange":0},{"date":"2026-07-13","remainingAmount":138,"remainingQty":749731,"qtyChange":15000},{"date":"2026-07-14","remainingAmount":138,"remainingQty":750980,"qtyChange":1249},{"date":"2026-07-15","remainingAmount":139,"remainingQty":752061,"qtyChange":1081},{"date":"2026-07-16","remainingAmount":138,"remainingQty":752061,"qtyChange":0},{"date":"2026-07-20","remainingAmount":140,"remainingQty":751965,"qtyChange":-96},{"date":"2026-07-21","remainingAmount":140,"remainingQty":751738,"qtyChange":-227},{"date":"2026-07-22","remainingAmount":140,"remainingQty":752236,"qtyChange":498},{"date":"2026-07-23","remainingAmount":145,"remainingQty":761756,"qtyChange":9520},{"date":"2026-07-24","remainingAmount":146,"remainingQty":762756,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":148,"remainingQty":766516,"qtyChange":3760},{"date":"2026-07-28","remainingAmount":145,"remainingQty":766516,"qtyChange":0},{"date":"2026-07-29","remainingAmount":146,"remainingQty":766516,"qtyChange":0},{"date":"2026-07-30","remainingAmount":194,"remainingQty":1013116,"qtyChange":246600},{"date":"2026-07-31","remainingAmount":195,"remainingQty":1022631,"qtyChange":9515},{"date":"2026-08-03","remainingAmount":193,"remainingQty":1022593,"qtyChange":-38},{"date":"2026-08-04","remainingAmount":194,"remainingQty":1021759,"qtyChange":-834},{"date":"2026-08-05","remainingAmount":197,"remainingQty":1021759,"qtyChange":0},{"date":"2026-08-06","remainingAmount":201,"remainingQty":1024866,"qtyChange":3107},{"date":"2026-08-07","remainingAmount":200,"remainingQty":1024866,"qtyChange":0},{"date":"2026-08-10","remainingAmount":201,"remainingQty":1026425,"qtyChange":1559},{"date":"2026-08-11","remainingAmount":200,"remainingQty":1026451,"qtyChange":26},{"date":"2026-08-12","remainingAmount":198,"remainingQty":1026451,"qtyChange":0},{"date":"2026-08-13","remainingAmount":219,"remainingQty":1151211,"qtyChange":124760},{"date":"2026-08-14","remainingAmount":223,"remainingQty":1154664,"qtyChange":3453},{"date":"2026-08-18","remainingAmount":222,"remainingQty":1162559,"qtyChange":7895},{"date":"2026-08-19","remainingAmount":216,"remainingQty":1142284,"qtyChange":-20275},{"date":"2026-08-20","remainingAmount":225,"remainingQty":1192012,"qtyChange":49728},{"date":"2026-08-21","remainingAmount":223,"remainingQty":1188489,"qtyChange":-3523},{"date":"2026-08-24","remainingAmount":225,"remainingQty":1188515,"qtyChange":26},{"date":"2026-08-25","remainingAmount":219,"remainingQty":1159196,"qtyChange":-29319},{"date":"2026-08-26","remainingAmount":219,"remainingQty":1163213,"qtyChange":4017},{"date":"2026-08-27","remainingAmount":218,"remainingQty":1168637,"qtyChange":5424},{"date":"2026-08-28","remainingAmount":222,"remainingQty":1169046,"qtyChange":409},{"date":"2026-08-31","remainingAmount":224,"remainingQty":1169046,"qtyChange":0},{"date":"2026-09-01","remainingAmount":221,"remainingQty":1162456,"qtyChange":-6590},{"date":"2026-09-02","remainingAmount":219,"remainingQty":1160253,"qtyChange":-2203},{"date":"2026-09-03","remainingAmount":218,"remainingQty":1162386,"qtyChange":2133},{"date":"2026-09-04","remainingAmount":218,"remainingQty":1160179,"qtyChange":-2207}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":15216,"operatingProfit":1130,"netIncome":889,"eps":1906,"bps":23763,"roe":9.67,"debtRatio":160.03,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":21206,"operatingProfit":1557,"netIncome":1161,"eps":2506,"bps":25050,"roe":10.48,"debtRatio":163.07,"opMargin":7.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5034,"operatingProfit":298,"netIncome":169,"eps":311,"bps":24687,"roe":9.13,"debtRatio":154.11,"opMargin":5.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10224,"operatingProfit":663,"netIncome":407,"eps":802,"bps":24472,"roe":8.64,"debtRatio":145.16,"opMargin":6.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":15140,"operatingProfit":1176,"netIncome":742,"eps":1515,"bps":25607,"roe":8.57,"debtRatio":132.46,"opMargin":7.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":21460,"operatingProfit":1628,"netIncome":1090,"eps":2294,"bps":26618,"roe":8.88,"debtRatio":154.42,"opMargin":7.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5238,"operatingProfit":398,"netIncome":396,"eps":897,"bps":27380,"roe":11.07,"debtRatio":144.77,"opMargin":7.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10228,"operatingProfit":844,"netIncome":761,"eps":1704,"bps":28553,"roe":12.05,"debtRatio":153.59,"opMargin":8.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":44,"institutionNet":2,"personalNet":-45,"close":22000,"cumForeign":44,"cumInstitution":2},{"month":"2023-10","foreignNet":95,"institutionNet":-69,"personalNet":-26,"close":21800,"cumForeign":139,"cumInstitution":-67},{"month":"2023-11","foreignNet":16,"institutionNet":-111,"personalNet":92,"close":20250,"cumForeign":155,"cumInstitution":-178},{"month":"2023-12","foreignNet":-18,"institutionNet":20,"personalNet":-1,"close":21300,"cumForeign":138,"cumInstitution":-158},{"month":"2024-01","foreignNet":18,"institutionNet":-14,"personalNet":-6,"close":21800,"cumForeign":156,"cumInstitution":-172},{"month":"2024-02","foreignNet":38,"institutionNet":-27,"personalNet":-13,"close":21900,"cumForeign":194,"cumInstitution":-199},{"month":"2024-03","foreignNet":-7,"institutionNet":2,"personalNet":9,"close":21600,"cumForeign":186,"cumInstitution":-197},{"month":"2024-04","foreignNet":33,"institutionNet":15,"personalNet":-50,"close":22750,"cumForeign":219,"cumInstitution":-182},{"month":"2024-05","foreignNet":-18,"institutionNet":3,"personalNet":12,"close":21750,"cumForeign":201,"cumInstitution":-179},{"month":"2024-06","foreignNet":-16,"institutionNet":-7,"personalNet":23,"close":21450,"cumForeign":185,"cumInstitution":-186},{"month":"2024-07","foreignNet":-6,"institutionNet":-68,"personalNet":71,"close":19770,"cumForeign":179,"cumInstitution":-254},{"month":"2024-08","foreignNet":-6,"institutionNet":-15,"personalNet":18,"close":19660,"cumForeign":173,"cumInstitution":-269},{"month":"2024-09","foreignNet":7,"institutionNet":-15,"personalNet":7,"close":19140,"cumForeign":179,"cumInstitution":-284},{"month":"2024-10","foreignNet":9,"institutionNet":7,"personalNet":-17,"close":19810,"cumForeign":189,"cumInstitution":-277},{"month":"2024-11","foreignNet":12,"institutionNet":12,"personalNet":-24,"close":20100,"cumForeign":201,"cumInstitution":-265},{"month":"2024-12","foreignNet":2,"institutionNet":5,"personalNet":-8,"close":19390,"cumForeign":203,"cumInstitution":-260},{"month":"2025-01","foreignNet":-16,"institutionNet":-30,"personalNet":46,"close":18470,"cumForeign":187,"cumInstitution":-290},{"month":"2025-02","foreignNet":13,"institutionNet":-45,"personalNet":31,"close":18370,"cumForeign":200,"cumInstitution":-335},{"month":"2025-03","foreignNet":-48,"institutionNet":-18,"personalNet":65,"close":17480,"cumForeign":151,"cumInstitution":-353},{"month":"2025-04","foreignNet":-6,"institutionNet":8,"personalNet":-1,"close":18220,"cumForeign":145,"cumInstitution":-345},{"month":"2025-05","foreignNet":5,"institutionNet":-26,"personalNet":18,"close":18180,"cumForeign":150,"cumInstitution":-372},{"month":"2025-06","foreignNet":8,"institutionNet":-6,"personalNet":-3,"close":19830,"cumForeign":159,"cumInstitution":-378},{"month":"2025-07","foreignNet":-22,"institutionNet":4,"personalNet":13,"close":19700,"cumForeign":136,"cumInstitution":-373},{"month":"2025-08","foreignNet":-63,"institutionNet":-14,"personalNet":75,"close":18360,"cumForeign":74,"cumInstitution":-387},{"month":"2025-09","foreignNet":-114,"institutionNet":-47,"personalNet":155,"close":18200,"cumForeign":-40,"cumInstitution":-435},{"month":"2025-10","foreignNet":-122,"institutionNet":-101,"personalNet":203,"close":17150,"cumForeign":-162,"cumInstitution":-536},{"month":"2025-11","foreignNet":1,"institutionNet":7,"personalNet":-3,"close":18130,"cumForeign":-161,"cumInstitution":-529},{"month":"2025-12","foreignNet":-44,"institutionNet":96,"personalNet":-48,"close":18460,"cumForeign":-205,"cumInstitution":-433},{"month":"2026-01","foreignNet":45,"institutionNet":-52,"personalNet":8,"close":19010,"cumForeign":-160,"cumInstitution":-485},{"month":"2026-02","foreignNet":37,"institutionNet":35,"personalNet":-76,"close":20050,"cumForeign":-123,"cumInstitution":-450},{"month":"2026-03","foreignNet":-49,"institutionNet":31,"personalNet":15,"close":18010,"cumForeign":-172,"cumInstitution":-419},{"month":"2026-04","foreignNet":10,"institutionNet":42,"personalNet":-50,"close":19800,"cumForeign":-162,"cumInstitution":-376},{"month":"2026-05","foreignNet":38,"institutionNet":207,"personalNet":-227,"close":19950,"cumForeign":-124,"cumInstitution":-169},{"month":"2026-06","foreignNet":-23,"institutionNet":44,"personalNet":-24,"close":18000,"cumForeign":-146,"cumInstitution":-125},{"month":"2026-07","foreignNet":27,"institutionNet":-2,"personalNet":-26,"close":19030,"cumForeign":-119,"cumInstitution":-128},{"month":"2026-08","foreignNet":-12,"institutionNet":-1,"personalNet":12,"close":19180,"cumForeign":-131,"cumInstitution":-129},{"month":"2026-09","foreignNet":-4,"institutionNet":-4,"personalNet":7,"close":18770,"cumForeign":-135,"cumInstitution":-133}],"yearly":[{"year":2026,"foreignNet":71,"institutionNet":300,"personalNet":-362,"days":166},{"year":2025,"foreignNet":-408,"institutionNet":-173,"personalNet":549,"days":242},{"year":2024,"foreignNet":66,"institutionNet":-102,"personalNet":21,"days":244},{"year":2023,"foreignNet":226,"institutionNet":-259,"personalNet":12,"days":242},{"year":2022,"foreignNet":-55,"institutionNet":-96,"personalNet":164,"days":246},{"year":2021,"foreignNet":296,"institutionNet":-540,"personalNet":248,"days":248},{"year":2020,"foreignNet":-34,"institutionNet":-235,"personalNet":252,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":155,"personalNet":-291,"days":246},{"year":2018,"foreignNet":-408,"institutionNet":399,"personalNet":10,"days":244},{"year":2017,"foreignNet":-25,"institutionNet":401,"personalNet":-364,"days":243}],"cum1y":{"foreignNet":-201,"institutionNet":268,"personalNet":-77,"priceChangePct":2.6},"cum3y":{"foreignNet":-135,"institutionNet":-133,"personalNet":227,"priceChangePct":-8.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.48,"maxRatio":2.15,"loanAmount":29},{"month":"2023-10","avgRatio":1.09,"maxRatio":6.89,"loanAmount":65},{"month":"2023-11","avgRatio":0.42,"maxRatio":1.61,"loanAmount":20},{"month":"2023-12","avgRatio":1.2,"maxRatio":4.49,"loanAmount":33},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.68,"loanAmount":48},{"month":"2024-02","avgRatio":0.35,"maxRatio":1.18,"loanAmount":49},{"month":"2024-03","avgRatio":0.48,"maxRatio":4.49,"loanAmount":65},{"month":"2024-04","avgRatio":0.48,"maxRatio":1.81,"loanAmount":67},{"month":"2024-05","avgRatio":1.06,"maxRatio":7.81,"loanAmount":74},{"month":"2024-06","avgRatio":0.99,"maxRatio":5.74,"loanAmount":54},{"month":"2024-07","avgRatio":1.95,"maxRatio":8.72,"loanAmount":17},{"month":"2024-08","avgRatio":0.56,"maxRatio":3.77,"loanAmount":21},{"month":"2024-09","avgRatio":1.05,"maxRatio":8.25,"loanAmount":19},{"month":"2024-10","avgRatio":0.8,"maxRatio":5.97,"loanAmount":19},{"month":"2024-11","avgRatio":0.87,"maxRatio":3.41,"loanAmount":20},{"month":"2024-12","avgRatio":1.57,"maxRatio":5.14,"loanAmount":19},{"month":"2025-01","avgRatio":0.6,"maxRatio":3.74,"loanAmount":17},{"month":"2025-02","avgRatio":1.49,"maxRatio":9.47,"loanAmount":17},{"month":"2025-03","avgRatio":0.55,"maxRatio":1.93,"loanAmount":35},{"month":"2025-04","avgRatio":5.81,"maxRatio":19.21,"loanAmount":58},{"month":"2025-05","avgRatio":13.54,"maxRatio":24.19,"loanAmount":74},{"month":"2025-06","avgRatio":3.94,"maxRatio":9.68,"loanAmount":61},{"month":"2025-07","avgRatio":3,"maxRatio":13.33,"loanAmount":55},{"month":"2025-08","avgRatio":3.49,"maxRatio":10.15,"loanAmount":59},{"month":"2025-09","avgRatio":2.47,"maxRatio":7.93,"loanAmount":41},{"month":"2025-10","avgRatio":7.55,"maxRatio":28.29,"loanAmount":65},{"month":"2025-11","avgRatio":5.75,"maxRatio":17.01,"loanAmount":89},{"month":"2025-12","avgRatio":3.87,"maxRatio":8,"loanAmount":65},{"month":"2026-01","avgRatio":5.85,"maxRatio":23.78,"loanAmount":97},{"month":"2026-02","avgRatio":3.28,"maxRatio":12.41,"loanAmount":95},{"month":"2026-03","avgRatio":5.76,"maxRatio":11.73,"loanAmount":86},{"month":"2026-04","avgRatio":4.56,"maxRatio":15.47,"loanAmount":102},{"month":"2026-05","avgRatio":9.46,"maxRatio":26.99,"loanAmount":113},{"month":"2026-06","avgRatio":19.18,"maxRatio":28.99,"loanAmount":129},{"month":"2026-07","avgRatio":7.89,"maxRatio":14.92,"loanAmount":195},{"month":"2026-08","avgRatio":7.09,"maxRatio":26.44,"loanAmount":224},{"month":"2026-09","avgRatio":11.48,"maxRatio":26.57,"loanAmount":218}],"shortAvg1y":7.06,"shortMax1y":{"date":"2026-06-01","ratio":28.99}},"generatedAt":"2026-09-06T15:52:07.988Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}