{"header":{"stockId":46405,"ticker":"214370","name":"케어젠","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":44500,"change":650,"changePct":1.48,"turnover":32,"volume":72245,"marketCap":23554,"listedShares":53715000,"high52":153800,"low52":43250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":33.6,"pbr":9.95,"epsTtm":1325,"bps":4474,"roe":10.5,"debtRatio":10.34,"foreignNet20":115,"institutionNet20":-128,"shortRatio":14.51,"loanAmount":1006,"turnover20Avg":47},"prices":[{"date":"2025-09-05","close":54500},{"date":"2025-09-08","close":52500},{"date":"2025-09-09","close":54800},{"date":"2025-09-10","close":54500},{"date":"2025-09-11","close":54200},{"date":"2025-09-12","close":62200},{"date":"2025-09-15","close":68800},{"date":"2025-09-16","close":68500},{"date":"2025-09-17","close":65200},{"date":"2025-09-18","close":64400},{"date":"2025-09-19","close":68000},{"date":"2025-09-22","close":68600},{"date":"2025-09-23","close":70200},{"date":"2025-09-24","close":61700},{"date":"2025-09-25","close":60800},{"date":"2025-09-26","close":59900},{"date":"2025-09-29","close":60400},{"date":"2025-09-30","close":62500},{"date":"2025-10-01","close":62600},{"date":"2025-10-02","close":63200},{"date":"2025-10-10","close":63000},{"date":"2025-10-13","close":62100},{"date":"2025-10-14","close":62500},{"date":"2025-10-15","close":62500},{"date":"2025-10-16","close":61000},{"date":"2025-10-17","close":59700},{"date":"2025-10-20","close":62600},{"date":"2025-10-21","close":62400},{"date":"2025-10-22","close":63300},{"date":"2025-10-23","close":62800},{"date":"2025-10-24","close":59400},{"date":"2025-10-27","close":64100},{"date":"2025-10-28","close":67200},{"date":"2025-10-29","close":66100},{"date":"2025-10-30","close":62500},{"date":"2025-10-31","close":64900},{"date":"2025-11-03","close":62200},{"date":"2025-11-04","close":62500},{"date":"2025-11-05","close":62500},{"date":"2025-11-06","close":63800},{"date":"2025-11-07","close":64800},{"date":"2025-11-10","close":66000},{"date":"2025-11-11","close":63400},{"date":"2025-11-12","close":63300},{"date":"2025-11-13","close":60700},{"date":"2025-11-14","close":60800},{"date":"2025-11-17","close":63700},{"date":"2025-11-18","close":66200},{"date":"2025-11-19","close":64900},{"date":"2025-11-20","close":68200},{"date":"2025-11-21","close":78200},{"date":"2025-11-24","close":79000},{"date":"2025-11-25","close":83200},{"date":"2025-11-26","close":73800},{"date":"2025-11-27","close":70900},{"date":"2025-11-28","close":87300},{"date":"2025-12-01","close":81900},{"date":"2025-12-02","close":77000},{"date":"2025-12-03","close":76200},{"date":"2025-12-04","close":73700},{"date":"2025-12-05","close":72900},{"date":"2025-12-08","close":73200},{"date":"2025-12-09","close":73100},{"date":"2025-12-10","close":73200},{"date":"2025-12-11","close":73300},{"date":"2025-12-12","close":71600},{"date":"2025-12-15","close":67900},{"date":"2025-12-16","close":65000},{"date":"2025-12-17","close":66500},{"date":"2025-12-18","close":64200},{"date":"2025-12-19","close":67800},{"date":"2025-12-22","close":66100},{"date":"2025-12-23","close":67200},{"date":"2025-12-24","close":64700},{"date":"2025-12-26","close":64400},{"date":"2025-12-29","close":69500},{"date":"2025-12-30","close":71800},{"date":"2026-01-02","close":73800},{"date":"2026-01-05","close":70700},{"date":"2026-01-06","close":67100},{"date":"2026-01-07","close":67600},{"date":"2026-01-08","close":70600},{"date":"2026-01-09","close":70300},{"date":"2026-01-12","close":69100},{"date":"2026-01-13","close":68500},{"date":"2026-01-14","close":73400},{"date":"2026-01-15","close":71500},{"date":"2026-01-16","close":73700},{"date":"2026-01-19","close":77400},{"date":"2026-01-20","close":76800},{"date":"2026-01-21","close":74500},{"date":"2026-01-22","close":76000},{"date":"2026-01-23","close":86200},{"date":"2026-01-26","close":100800},{"date":"2026-01-27","close":101800},{"date":"2026-01-28","close":109200},{"date":"2026-01-29","close":119400},{"date":"2026-01-30","close":125500},{"date":"2026-02-02","close":106300},{"date":"2026-02-03","close":120100},{"date":"2026-02-04","close":126000},{"date":"2026-02-05","close":120800},{"date":"2026-02-06","close":115200},{"date":"2026-02-09","close":118900},{"date":"2026-02-10","close":118100},{"date":"2026-02-11","close":118000},{"date":"2026-02-12","close":116700},{"date":"2026-02-13","close":120800},{"date":"2026-02-19","close":145200},{"date":"2026-02-20","close":150100},{"date":"2026-02-23","close":145400},{"date":"2026-02-24","close":136200},{"date":"2026-02-25","close":134500},{"date":"2026-02-26","close":139600},{"date":"2026-02-27","close":136800},{"date":"2026-03-03","close":129000},{"date":"2026-03-04","close":106500},{"date":"2026-03-05","close":122400},{"date":"2026-03-06","close":129500},{"date":"2026-03-09","close":130000},{"date":"2026-03-10","close":131400},{"date":"2026-03-11","close":123200},{"date":"2026-03-12","close":124500},{"date":"2026-03-13","close":119000},{"date":"2026-03-16","close":115200},{"date":"2026-03-17","close":108600},{"date":"2026-03-18","close":113800},{"date":"2026-03-19","close":110000},{"date":"2026-03-20","close":112000},{"date":"2026-03-23","close":105600},{"date":"2026-03-24","close":105000},{"date":"2026-03-25","close":98000},{"date":"2026-03-26","close":93800},{"date":"2026-03-27","close":96900},{"date":"2026-03-30","close":90900},{"date":"2026-03-31","close":90800},{"date":"2026-04-01","close":96200},{"date":"2026-04-02","close":106300},{"date":"2026-04-03","close":107500},{"date":"2026-04-06","close":88800},{"date":"2026-04-07","close":82000},{"date":"2026-04-08","close":86600},{"date":"2026-04-09","close":84300},{"date":"2026-04-10","close":85600},{"date":"2026-04-13","close":92000},{"date":"2026-04-14","close":95900},{"date":"2026-04-15","close":100000},{"date":"2026-04-16","close":99100},{"date":"2026-04-17","close":101300},{"date":"2026-04-20","close":98800},{"date":"2026-04-21","close":92600},{"date":"2026-04-22","close":95000},{"date":"2026-04-23","close":108400},{"date":"2026-04-24","close":107900},{"date":"2026-04-27","close":109500},{"date":"2026-04-28","close":107000},{"date":"2026-04-29","close":106000},{"date":"2026-04-30","close":105500},{"date":"2026-05-04","close":105400},{"date":"2026-05-06","close":101000},{"date":"2026-05-07","close":97700},{"date":"2026-05-08","close":97200},{"date":"2026-05-11","close":101300},{"date":"2026-05-12","close":100500},{"date":"2026-05-13","close":97200},{"date":"2026-05-14","close":101800},{"date":"2026-05-15","close":97700},{"date":"2026-05-18","close":85700},{"date":"2026-05-19","close":91900},{"date":"2026-05-20","close":93200},{"date":"2026-05-21","close":84000},{"date":"2026-05-22","close":89100},{"date":"2026-05-26","close":90500},{"date":"2026-05-27","close":93300},{"date":"2026-05-28","close":89400},{"date":"2026-05-29","close":88400},{"date":"2026-06-01","close":84000},{"date":"2026-06-02","close":81700},{"date":"2026-06-04","close":84500},{"date":"2026-06-05","close":77800},{"date":"2026-06-08","close":68200},{"date":"2026-06-09","close":74500},{"date":"2026-06-10","close":72600},{"date":"2026-06-11","close":82000},{"date":"2026-06-12","close":74800},{"date":"2026-06-15","close":76100},{"date":"2026-06-16","close":74800},{"date":"2026-06-17","close":78900},{"date":"2026-06-18","close":69900},{"date":"2026-06-19","close":71200},{"date":"2026-06-22","close":72900},{"date":"2026-06-23","close":69500},{"date":"2026-06-24","close":71900},{"date":"2026-06-25","close":68900},{"date":"2026-06-26","close":64600},{"date":"2026-06-29","close":72000},{"date":"2026-06-30","close":68900},{"date":"2026-07-01","close":76200},{"date":"2026-07-02","close":73000},{"date":"2026-07-03","close":68500},{"date":"2026-07-06","close":65300},{"date":"2026-07-07","close":68200},{"date":"2026-07-08","close":59300},{"date":"2026-07-09","close":59100},{"date":"2026-07-10","close":61100},{"date":"2026-07-13","close":63600},{"date":"2026-07-14","close":62700},{"date":"2026-07-15","close":64000},{"date":"2026-07-16","close":61700},{"date":"2026-07-20","close":60000},{"date":"2026-07-21","close":56500},{"date":"2026-07-22","close":55100},{"date":"2026-07-23","close":57600},{"date":"2026-07-24","close":56700},{"date":"2026-07-27","close":59700},{"date":"2026-07-28","close":54800},{"date":"2026-07-29","close":50100},{"date":"2026-07-30","close":49300},{"date":"2026-07-31","close":55600},{"date":"2026-08-03","close":58900},{"date":"2026-08-04","close":64300},{"date":"2026-08-05","close":63600},{"date":"2026-08-06","close":66800},{"date":"2026-08-07","close":66000},{"date":"2026-08-10","close":70000},{"date":"2026-08-11","close":66000},{"date":"2026-08-12","close":64400},{"date":"2026-08-13","close":64000},{"date":"2026-08-14","close":61900},{"date":"2026-08-18","close":55400},{"date":"2026-08-19","close":54000},{"date":"2026-08-20","close":54000},{"date":"2026-08-21","close":51900},{"date":"2026-08-24","close":54200},{"date":"2026-08-25","close":54200},{"date":"2026-08-26","close":53000},{"date":"2026-08-27","close":53200},{"date":"2026-08-28","close":52900},{"date":"2026-08-31","close":51600},{"date":"2026-09-01","close":50600},{"date":"2026-09-02","close":47300},{"date":"2026-09-03","close":43850},{"date":"2026-09-04","close":44500}],"flows":[{"date":"2026-09-04","close":44500,"changePct":1.48,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-09-03","close":43850,"changePct":-7.29,"foreignNet":6,"institutionNet":-4,"personalNet":-2,"programNet":6},{"date":"2026-09-02","close":47300,"changePct":-6.52,"foreignNet":13,"institutionNet":-8,"personalNet":-4,"programNet":8},{"date":"2026-09-01","close":50600,"changePct":-1.94,"foreignNet":5,"institutionNet":-9,"personalNet":6,"programNet":4},{"date":"2026-08-31","close":51600,"changePct":-2.46,"foreignNet":6,"institutionNet":-7,"personalNet":1,"programNet":4},{"date":"2026-08-28","close":52900,"changePct":-0.56,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":4},{"date":"2026-08-27","close":53200,"changePct":0.38,"foreignNet":8,"institutionNet":-4,"personalNet":-4,"programNet":8},{"date":"2026-08-26","close":53000,"changePct":-2.21,"foreignNet":5,"institutionNet":-7,"personalNet":1,"programNet":5},{"date":"2026-08-25","close":54200,"changePct":0,"foreignNet":-7,"institutionNet":-2,"personalNet":8,"programNet":-7},{"date":"2026-08-24","close":54200,"changePct":4.43,"foreignNet":12,"institutionNet":7,"personalNet":-19,"programNet":12},{"date":"2026-08-21","close":51900,"changePct":-3.89,"foreignNet":1,"institutionNet":-7,"personalNet":6,"programNet":0},{"date":"2026-08-20","close":54000,"changePct":0,"foreignNet":5,"institutionNet":-13,"personalNet":7,"programNet":5},{"date":"2026-08-19","close":54000,"changePct":-2.53,"foreignNet":4,"institutionNet":3,"personalNet":-6,"programNet":5},{"date":"2026-08-18","close":55400,"changePct":-10.5,"foreignNet":10,"institutionNet":-19,"personalNet":9,"programNet":16},{"date":"2026-08-14","close":61900,"changePct":-3.28,"foreignNet":40,"institutionNet":-46,"personalNet":7,"programNet":30},{"date":"2026-08-13","close":64000,"changePct":-0.62,"foreignNet":11,"institutionNet":-11,"personalNet":0,"programNet":11},{"date":"2026-08-12","close":64400,"changePct":-2.42,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":4},{"date":"2026-08-11","close":66000,"changePct":-5.71,"foreignNet":-1,"institutionNet":-11,"personalNet":12,"programNet":-3},{"date":"2026-08-10","close":70000,"changePct":6.06,"foreignNet":-14,"institutionNet":20,"personalNet":-6,"programNet":-12},{"date":"2026-08-07","close":66000,"changePct":-1.2,"foreignNet":0,"institutionNet":-6,"personalNet":6,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":11.58,"value":21},{"date":"2026-06-12","ratio":32.42,"value":28},{"date":"2026-06-15","ratio":36.63,"value":19},{"date":"2026-06-16","ratio":26.02,"value":15},{"date":"2026-06-17","ratio":16.06,"value":10},{"date":"2026-06-18","ratio":17.93,"value":19},{"date":"2026-06-19","ratio":14.11,"value":8},{"date":"2026-06-22","ratio":9.53,"value":5},{"date":"2026-06-23","ratio":19.18,"value":11},{"date":"2026-06-24","ratio":13.94,"value":6},{"date":"2026-06-25","ratio":18.54,"value":10},{"date":"2026-06-26","ratio":11.89,"value":10},{"date":"2026-06-29","ratio":15.84,"value":15},{"date":"2026-06-30","ratio":20.6,"value":9},{"date":"2026-07-01","ratio":9.11,"value":9},{"date":"2026-07-02","ratio":13.97,"value":6},{"date":"2026-07-03","ratio":14.88,"value":7},{"date":"2026-07-06","ratio":17.6,"value":7},{"date":"2026-07-07","ratio":6.12,"value":4},{"date":"2026-07-08","ratio":26.07,"value":34},{"date":"2026-07-09","ratio":20.41,"value":12},{"date":"2026-07-10","ratio":5.86,"value":3},{"date":"2026-07-13","ratio":5.03,"value":3},{"date":"2026-07-14","ratio":23.92,"value":12},{"date":"2026-07-15","ratio":6.84,"value":2},{"date":"2026-07-16","ratio":47.73,"value":25},{"date":"2026-07-20","ratio":1.87,"value":0},{"date":"2026-07-21","ratio":9.35,"value":8},{"date":"2026-07-22","ratio":10.86,"value":4},{"date":"2026-07-23","ratio":14.46,"value":6},{"date":"2026-07-24","ratio":6.52,"value":2},{"date":"2026-07-27","ratio":13.82,"value":4},{"date":"2026-07-28","ratio":6.39,"value":3},{"date":"2026-07-29","ratio":16.08,"value":12},{"date":"2026-07-30","ratio":8.08,"value":5},{"date":"2026-07-31","ratio":5.18,"value":3},{"date":"2026-08-03","ratio":12.02,"value":6},{"date":"2026-08-04","ratio":14.25,"value":10},{"date":"2026-08-05","ratio":17.67,"value":8},{"date":"2026-08-06","ratio":6.24,"value":3},{"date":"2026-08-07","ratio":13.45,"value":6},{"date":"2026-08-10","ratio":15.9,"value":9},{"date":"2026-08-11","ratio":15.69,"value":14},{"date":"2026-08-12","ratio":10.72,"value":4},{"date":"2026-08-13","ratio":20.85,"value":9},{"date":"2026-08-14","ratio":35.87,"value":30},{"date":"2026-08-18","ratio":11.75,"value":11},{"date":"2026-08-19","ratio":13.77,"value":5},{"date":"2026-08-20","ratio":6.1,"value":5},{"date":"2026-08-21","ratio":11.94,"value":5},{"date":"2026-08-24","ratio":11.82,"value":6},{"date":"2026-08-25","ratio":21.07,"value":8},{"date":"2026-08-26","ratio":11.72,"value":3},{"date":"2026-08-27","ratio":14.03,"value":4},{"date":"2026-08-28","ratio":13.06,"value":2},{"date":"2026-08-31","ratio":17.68,"value":5},{"date":"2026-09-01","ratio":25.52,"value":7},{"date":"2026-09-02","ratio":16.07,"value":6},{"date":"2026-09-03","ratio":13.74,"value":8},{"date":"2026-09-04","ratio":14.51,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":1793,"remainingQty":2186464,"qtyChange":-626},{"date":"2026-06-12","remainingAmount":1649,"remainingQty":2204586,"qtyChange":18122},{"date":"2026-06-15","remainingAmount":1665,"remainingQty":2188135,"qtyChange":-16451},{"date":"2026-06-16","remainingAmount":1616,"remainingQty":2160163,"qtyChange":-27972},{"date":"2026-06-17","remainingAmount":1699,"remainingQty":2153259,"qtyChange":-6904},{"date":"2026-06-18","remainingAmount":1466,"remainingQty":2096860,"qtyChange":-56399},{"date":"2026-06-19","remainingAmount":1481,"remainingQty":2080122,"qtyChange":-16738},{"date":"2026-06-22","remainingAmount":1510,"remainingQty":2071978,"qtyChange":-8144},{"date":"2026-06-23","remainingAmount":1385,"remainingQty":1993262,"qtyChange":-78716},{"date":"2026-06-24","remainingAmount":1431,"remainingQty":1989999,"qtyChange":-3263},{"date":"2026-06-25","remainingAmount":1366,"remainingQty":1983238,"qtyChange":-6761},{"date":"2026-06-26","remainingAmount":1291,"remainingQty":1998507,"qtyChange":15269},{"date":"2026-06-29","remainingAmount":1411,"remainingQty":1959952,"qtyChange":-38555},{"date":"2026-06-30","remainingAmount":1311,"remainingQty":1903365,"qtyChange":-56587},{"date":"2026-07-01","remainingAmount":1451,"remainingQty":1903849,"qtyChange":484},{"date":"2026-07-02","remainingAmount":1392,"remainingQty":1907495,"qtyChange":3646},{"date":"2026-07-03","remainingAmount":1309,"remainingQty":1911404,"qtyChange":3909},{"date":"2026-07-06","remainingAmount":1310,"remainingQty":2005690,"qtyChange":94286},{"date":"2026-07-07","remainingAmount":1389,"remainingQty":2036295,"qtyChange":30605},{"date":"2026-07-08","remainingAmount":1234,"remainingQty":2081061,"qtyChange":44766},{"date":"2026-07-09","remainingAmount":1236,"remainingQty":2091611,"qtyChange":10550},{"date":"2026-07-10","remainingAmount":1246,"remainingQty":2039886,"qtyChange":-51725},{"date":"2026-07-13","remainingAmount":1289,"remainingQty":2026809,"qtyChange":-13077},{"date":"2026-07-14","remainingAmount":1321,"remainingQty":2106151,"qtyChange":79342},{"date":"2026-07-15","remainingAmount":1298,"remainingQty":2028228,"qtyChange":-77923},{"date":"2026-07-16","remainingAmount":1288,"remainingQty":2087838,"qtyChange":59610},{"date":"2026-07-20","remainingAmount":1246,"remainingQty":2077172,"qtyChange":-10666},{"date":"2026-07-21","remainingAmount":1166,"remainingQty":2064079,"qtyChange":-13093},{"date":"2026-07-22","remainingAmount":1137,"remainingQty":2063449,"qtyChange":-630},{"date":"2026-07-23","remainingAmount":1180,"remainingQty":2048932,"qtyChange":-14517},{"date":"2026-07-24","remainingAmount":1146,"remainingQty":2020469,"qtyChange":-28463},{"date":"2026-07-27","remainingAmount":1207,"remainingQty":2022079,"qtyChange":1610},{"date":"2026-07-28","remainingAmount":1101,"remainingQty":2009119,"qtyChange":-12960},{"date":"2026-07-29","remainingAmount":1014,"remainingQty":2024542,"qtyChange":15423},{"date":"2026-07-30","remainingAmount":1009,"remainingQty":2047242,"qtyChange":22700},{"date":"2026-07-31","remainingAmount":1148,"remainingQty":2064289,"qtyChange":17047},{"date":"2026-08-03","remainingAmount":1181,"remainingQty":2004887,"qtyChange":-59402},{"date":"2026-08-04","remainingAmount":1300,"remainingQty":2022446,"qtyChange":17559},{"date":"2026-08-05","remainingAmount":1288,"remainingQty":2024973,"qtyChange":2527},{"date":"2026-08-06","remainingAmount":1341,"remainingQty":2006914,"qtyChange":-18059},{"date":"2026-08-07","remainingAmount":1331,"remainingQty":2016055,"qtyChange":9141},{"date":"2026-08-10","remainingAmount":1405,"remainingQty":2007196,"qtyChange":-8859},{"date":"2026-08-11","remainingAmount":1351,"remainingQty":2046874,"qtyChange":39678},{"date":"2026-08-12","remainingAmount":1319,"remainingQty":2047812,"qtyChange":938},{"date":"2026-08-13","remainingAmount":1388,"remainingQty":2168590,"qtyChange":120778},{"date":"2026-08-14","remainingAmount":1377,"remainingQty":2225322,"qtyChange":56732},{"date":"2026-08-18","remainingAmount":1246,"remainingQty":2248537,"qtyChange":23215},{"date":"2026-08-19","remainingAmount":1215,"remainingQty":2250628,"qtyChange":2091},{"date":"2026-08-20","remainingAmount":1223,"remainingQty":2264604,"qtyChange":13976},{"date":"2026-08-21","remainingAmount":1182,"remainingQty":2276776,"qtyChange":12172},{"date":"2026-08-24","remainingAmount":1238,"remainingQty":2283969,"qtyChange":7193},{"date":"2026-08-25","remainingAmount":1240,"remainingQty":2287399,"qtyChange":3430},{"date":"2026-08-26","remainingAmount":1206,"remainingQty":2275386,"qtyChange":-12013},{"date":"2026-08-27","remainingAmount":1198,"remainingQty":2251850,"qtyChange":-23536},{"date":"2026-08-28","remainingAmount":1189,"remainingQty":2247653,"qtyChange":-4197},{"date":"2026-08-31","remainingAmount":1160,"remainingQty":2248719,"qtyChange":1066},{"date":"2026-09-01","remainingAmount":1139,"remainingQty":2251440,"qtyChange":2721},{"date":"2026-09-02","remainingAmount":1074,"remainingQty":2269609,"qtyChange":18169},{"date":"2026-09-03","remainingAmount":996,"remainingQty":2270279,"qtyChange":670},{"date":"2026-09-04","remainingAmount":1006,"remainingQty":2260677,"qtyChange":-9602}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":612,"operatingProfit":281,"netIncome":272,"eps":507,"bps":4507,"roe":16.27,"debtRatio":7.19,"opMargin":45.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":826,"operatingProfit":342,"netIncome":323,"eps":602,"bps":4563,"roe":14.35,"debtRatio":7.95,"opMargin":41.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":213,"operatingProfit":102,"netIncome":84,"eps":157,"bps":4336,"roe":14.56,"debtRatio":17.97,"opMargin":47.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":394,"operatingProfit":176,"netIncome":132,"eps":246,"bps":4438,"roe":13.62,"debtRatio":7.89,"opMargin":44.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":565,"operatingProfit":275,"netIncome":234,"eps":435,"bps":4409,"roe":13.04,"debtRatio":8.58,"opMargin":48.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":728,"operatingProfit":204,"netIncome":201,"eps":374,"bps":4348,"roe":9.23,"debtRatio":8.85,"opMargin":28},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":227,"operatingProfit":102,"netIncome":117,"eps":218,"bps":4388,"roe":10.96,"debtRatio":14.41,"opMargin":44.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":415,"operatingProfit":154,"netIncome":160,"eps":298,"bps":4474,"roe":10.5,"debtRatio":10.34,"opMargin":37.1}],"streak":{"foreign":8,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":46,"institutionNet":28,"personalNet":-79,"close":38600,"cumForeign":46,"cumInstitution":28},{"month":"2023-10","foreignNet":193,"institutionNet":-37,"personalNet":-141,"close":26800,"cumForeign":239,"cumInstitution":-9},{"month":"2023-11","foreignNet":93,"institutionNet":-58,"personalNet":-100,"close":28250,"cumForeign":331,"cumInstitution":-67},{"month":"2023-12","foreignNet":-65,"institutionNet":85,"personalNet":-45,"close":26950,"cumForeign":266,"cumInstitution":19},{"month":"2024-01","foreignNet":75,"institutionNet":-52,"personalNet":-21,"close":21450,"cumForeign":341,"cumInstitution":-33},{"month":"2024-02","foreignNet":19,"institutionNet":2,"personalNet":-17,"close":23250,"cumForeign":360,"cumInstitution":-31},{"month":"2024-03","foreignNet":-9,"institutionNet":-85,"personalNet":95,"close":22800,"cumForeign":351,"cumInstitution":-116},{"month":"2024-04","foreignNet":-30,"institutionNet":-2,"personalNet":31,"close":22000,"cumForeign":321,"cumInstitution":-117},{"month":"2024-05","foreignNet":-24,"institutionNet":17,"personalNet":7,"close":21400,"cumForeign":297,"cumInstitution":-100},{"month":"2024-06","foreignNet":-35,"institutionNet":-5,"personalNet":43,"close":21850,"cumForeign":262,"cumInstitution":-104},{"month":"2024-07","foreignNet":7,"institutionNet":6,"personalNet":-16,"close":22600,"cumForeign":269,"cumInstitution":-98},{"month":"2024-08","foreignNet":22,"institutionNet":12,"personalNet":-27,"close":17200,"cumForeign":291,"cumInstitution":-87},{"month":"2024-09","foreignNet":0,"institutionNet":7,"personalNet":-39,"close":19350,"cumForeign":291,"cumInstitution":-80},{"month":"2024-10","foreignNet":-12,"institutionNet":4,"personalNet":-11,"close":16990,"cumForeign":279,"cumInstitution":-76},{"month":"2024-11","foreignNet":1,"institutionNet":52,"personalNet":-84,"close":23800,"cumForeign":280,"cumInstitution":-24},{"month":"2024-12","foreignNet":17,"institutionNet":4,"personalNet":-25,"close":28800,"cumForeign":296,"cumInstitution":-19},{"month":"2025-01","foreignNet":79,"institutionNet":-32,"personalNet":-55,"close":30050,"cumForeign":375,"cumInstitution":-52},{"month":"2025-02","foreignNet":-46,"institutionNet":11,"personalNet":41,"close":27000,"cumForeign":329,"cumInstitution":-41},{"month":"2025-03","foreignNet":-18,"institutionNet":3,"personalNet":17,"close":25050,"cumForeign":312,"cumInstitution":-37},{"month":"2025-04","foreignNet":-16,"institutionNet":11,"personalNet":4,"close":23850,"cumForeign":296,"cumInstitution":-26},{"month":"2025-05","foreignNet":7,"institutionNet":-12,"personalNet":2,"close":32400,"cumForeign":303,"cumInstitution":-38},{"month":"2025-06","foreignNet":6,"institutionNet":-34,"personalNet":27,"close":34250,"cumForeign":308,"cumInstitution":-72},{"month":"2025-07","foreignNet":-187,"institutionNet":-21,"personalNet":192,"close":49750,"cumForeign":121,"cumInstitution":-93},{"month":"2025-08","foreignNet":-177,"institutionNet":1,"personalNet":173,"close":55600,"cumForeign":-57,"cumInstitution":-92},{"month":"2025-09","foreignNet":-195,"institutionNet":49,"personalNet":139,"close":62500,"cumForeign":-251,"cumInstitution":-44},{"month":"2025-10","foreignNet":-23,"institutionNet":-1,"personalNet":17,"close":64900,"cumForeign":-274,"cumInstitution":-44},{"month":"2025-11","foreignNet":65,"institutionNet":90,"personalNet":-210,"close":87300,"cumForeign":-209,"cumInstitution":45},{"month":"2025-12","foreignNet":-143,"institutionNet":94,"personalNet":79,"close":71800,"cumForeign":-351,"cumInstitution":139},{"month":"2026-01","foreignNet":9,"institutionNet":896,"personalNet":-910,"close":125500,"cumForeign":-342,"cumInstitution":1036},{"month":"2026-02","foreignNet":55,"institutionNet":161,"personalNet":-228,"close":136800,"cumForeign":-288,"cumInstitution":1196},{"month":"2026-03","foreignNet":299,"institutionNet":-314,"personalNet":24,"close":90800,"cumForeign":11,"cumInstitution":882},{"month":"2026-04","foreignNet":-94,"institutionNet":-73,"personalNet":175,"close":105500,"cumForeign":-83,"cumInstitution":809},{"month":"2026-05","foreignNet":18,"institutionNet":-110,"personalNet":90,"close":88400,"cumForeign":-65,"cumInstitution":700},{"month":"2026-06","foreignNet":80,"institutionNet":75,"personalNet":-157,"close":68900,"cumForeign":15,"cumInstitution":775},{"month":"2026-07","foreignNet":97,"institutionNet":28,"personalNet":-120,"close":55600,"cumForeign":112,"cumInstitution":803},{"month":"2026-08","foreignNet":71,"institutionNet":-96,"personalNet":24,"close":51600,"cumForeign":184,"cumInstitution":706},{"month":"2026-09","foreignNet":27,"institutionNet":-21,"personalNet":-2,"close":44500,"cumForeign":211,"cumInstitution":685}],"yearly":[{"year":2026,"foreignNet":562,"institutionNet":546,"personalNet":-1104,"days":166},{"year":2025,"foreignNet":-647,"institutionNet":159,"personalNet":424,"days":242},{"year":2024,"foreignNet":30,"institutionNet":-38,"personalNet":-64,"days":244},{"year":2023,"foreignNet":208,"institutionNet":-126,"personalNet":-160,"days":242},{"year":2022,"foreignNet":-111,"institutionNet":237,"personalNet":-162,"days":246},{"year":2021,"foreignNet":-62,"institutionNet":-106,"personalNet":174,"days":248},{"year":2020,"foreignNet":-286,"institutionNet":-15,"personalNet":216,"days":248},{"year":2019,"foreignNet":17,"institutionNet":-28,"personalNet":-131,"days":246},{"year":2018,"foreignNet":301,"institutionNet":56,"personalNet":-414,"days":244},{"year":2017,"foreignNet":-359,"institutionNet":-114,"personalNet":438,"days":243}],"cum1y":{"foreignNet":307,"institutionNet":773,"personalNet":-1116,"priceChangePct":-18.3},"cum3y":{"foreignNet":211,"institutionNet":685,"personalNet":-1109,"priceChangePct":9.5},"shortMonthly":[{"month":"2023-09","avgRatio":9.38,"maxRatio":15.26,"loanAmount":818},{"month":"2023-10","avgRatio":7.91,"maxRatio":20.89,"loanAmount":552},{"month":"2023-11","avgRatio":1.99,"maxRatio":18.77,"loanAmount":381},{"month":"2023-12","avgRatio":0.49,"maxRatio":1.55,"loanAmount":286},{"month":"2024-01","avgRatio":1.1,"maxRatio":4.39,"loanAmount":197},{"month":"2024-02","avgRatio":1.26,"maxRatio":3.28,"loanAmount":219},{"month":"2024-03","avgRatio":0.9,"maxRatio":11.81,"loanAmount":201},{"month":"2024-04","avgRatio":0.37,"maxRatio":2.17,"loanAmount":184},{"month":"2024-05","avgRatio":0.32,"maxRatio":1.04,"loanAmount":185},{"month":"2024-06","avgRatio":0.35,"maxRatio":2.77,"loanAmount":197},{"month":"2024-07","avgRatio":0.66,"maxRatio":2.78,"loanAmount":274},{"month":"2024-08","avgRatio":0.9,"maxRatio":3.8,"loanAmount":185},{"month":"2024-09","avgRatio":0.37,"maxRatio":1.38,"loanAmount":177},{"month":"2024-10","avgRatio":0.31,"maxRatio":1.57,"loanAmount":164},{"month":"2024-11","avgRatio":0.21,"maxRatio":1.01,"loanAmount":234},{"month":"2024-12","avgRatio":0.36,"maxRatio":1.87,"loanAmount":192},{"month":"2025-01","avgRatio":0.42,"maxRatio":1.54,"loanAmount":211},{"month":"2025-02","avgRatio":0.51,"maxRatio":1.36,"loanAmount":192},{"month":"2025-03","avgRatio":1.15,"maxRatio":12.43,"loanAmount":242},{"month":"2025-04","avgRatio":9.71,"maxRatio":29.61,"loanAmount":237},{"month":"2025-05","avgRatio":7.44,"maxRatio":25.71,"loanAmount":368},{"month":"2025-06","avgRatio":9.94,"maxRatio":25.96,"loanAmount":360},{"month":"2025-07","avgRatio":7.35,"maxRatio":16.86,"loanAmount":687},{"month":"2025-08","avgRatio":9.33,"maxRatio":20.59,"loanAmount":785},{"month":"2025-09","avgRatio":8.11,"maxRatio":17.15,"loanAmount":1009},{"month":"2025-10","avgRatio":11.15,"maxRatio":23.75,"loanAmount":1125},{"month":"2025-11","avgRatio":8.72,"maxRatio":21.7,"loanAmount":1596},{"month":"2025-12","avgRatio":10.82,"maxRatio":20.69,"loanAmount":1465},{"month":"2026-01","avgRatio":8.81,"maxRatio":16.37,"loanAmount":2907},{"month":"2026-02","avgRatio":7.75,"maxRatio":27.75,"loanAmount":2966},{"month":"2026-03","avgRatio":16.51,"maxRatio":41.22,"loanAmount":1909},{"month":"2026-04","avgRatio":16.17,"maxRatio":28.34,"loanAmount":2277},{"month":"2026-05","avgRatio":14.35,"maxRatio":26.25,"loanAmount":1862},{"month":"2026-06","avgRatio":16.51,"maxRatio":36.63,"loanAmount":1311},{"month":"2026-07","avgRatio":13.19,"maxRatio":47.73,"loanAmount":1148},{"month":"2026-08","avgRatio":14.78,"maxRatio":35.87,"loanAmount":1160},{"month":"2026-09","avgRatio":17.46,"maxRatio":25.52,"loanAmount":1006}],"shortAvg1y":12.42,"shortMax1y":{"date":"2026-07-16","ratio":47.73}},"generatedAt":"2026-09-06T16:14:34.938Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}