{"header":{"stockId":47603,"ticker":"214390","name":"경보제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":5420,"change":0,"changePct":0,"turnover":1,"volume":12931,"marketCap":1295,"listedShares":23906000,"high52":9300,"low52":4700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.89,"epsTtm":null,"bps":6113,"roe":3.19,"debtRatio":94.24,"foreignNet20":-3,"institutionNet20":0,"shortRatio":7.06,"loanAmount":28,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4935},{"date":"2025-09-08","close":4990},{"date":"2025-09-09","close":5030},{"date":"2025-09-10","close":5320},{"date":"2025-09-11","close":5440},{"date":"2025-09-12","close":5470},{"date":"2025-09-15","close":5350},{"date":"2025-09-16","close":5440},{"date":"2025-09-17","close":5500},{"date":"2025-09-18","close":5990},{"date":"2025-09-19","close":5750},{"date":"2025-09-22","close":5880},{"date":"2025-09-23","close":6140},{"date":"2025-09-24","close":6250},{"date":"2025-09-25","close":6150},{"date":"2025-09-26","close":6060},{"date":"2025-09-29","close":6030},{"date":"2025-09-30","close":5880},{"date":"2025-10-01","close":6010},{"date":"2025-10-02","close":6330},{"date":"2025-10-10","close":6380},{"date":"2025-10-13","close":6150},{"date":"2025-10-14","close":6070},{"date":"2025-10-15","close":6120},{"date":"2025-10-16","close":6000},{"date":"2025-10-17","close":5990},{"date":"2025-10-20","close":6000},{"date":"2025-10-21","close":5900},{"date":"2025-10-22","close":5930},{"date":"2025-10-23","close":5800},{"date":"2025-10-24","close":5730},{"date":"2025-10-27","close":5850},{"date":"2025-10-28","close":5790},{"date":"2025-10-29","close":5870},{"date":"2025-10-30","close":5810},{"date":"2025-10-31","close":5900},{"date":"2025-11-03","close":5910},{"date":"2025-11-04","close":6270},{"date":"2025-11-05","close":6410},{"date":"2025-11-06","close":6580},{"date":"2025-11-07","close":6400},{"date":"2025-11-10","close":6320},{"date":"2025-11-11","close":6170},{"date":"2025-11-12","close":6330},{"date":"2025-11-13","close":6170},{"date":"2025-11-14","close":6140},{"date":"2025-11-17","close":6020},{"date":"2025-11-18","close":6040},{"date":"2025-11-19","close":6080},{"date":"2025-11-20","close":6020},{"date":"2025-11-21","close":5880},{"date":"2025-11-24","close":5780},{"date":"2025-11-25","close":5840},{"date":"2025-11-26","close":5820},{"date":"2025-11-27","close":5870},{"date":"2025-11-28","close":6040},{"date":"2025-12-01","close":6050},{"date":"2025-12-02","close":6070},{"date":"2025-12-03","close":6020},{"date":"2025-12-04","close":6070},{"date":"2025-12-05","close":6080},{"date":"2025-12-08","close":5920},{"date":"2025-12-09","close":5900},{"date":"2025-12-10","close":5850},{"date":"2025-12-11","close":5820},{"date":"2025-12-12","close":5890},{"date":"2025-12-15","close":6480},{"date":"2025-12-16","close":6350},{"date":"2025-12-17","close":6090},{"date":"2025-12-18","close":6010},{"date":"2025-12-19","close":6030},{"date":"2025-12-22","close":5950},{"date":"2025-12-23","close":5890},{"date":"2025-12-24","close":5920},{"date":"2025-12-26","close":5800},{"date":"2025-12-29","close":5740},{"date":"2025-12-30","close":5770},{"date":"2026-01-02","close":5700},{"date":"2026-01-05","close":5650},{"date":"2026-01-06","close":5660},{"date":"2026-01-07","close":5540},{"date":"2026-01-08","close":5800},{"date":"2026-01-09","close":5670},{"date":"2026-01-12","close":5740},{"date":"2026-01-13","close":5750},{"date":"2026-01-14","close":5790},{"date":"2026-01-15","close":5740},{"date":"2026-01-16","close":5700},{"date":"2026-01-19","close":5560},{"date":"2026-01-20","close":5750},{"date":"2026-01-21","close":5620},{"date":"2026-01-22","close":5670},{"date":"2026-01-23","close":5860},{"date":"2026-01-26","close":6050},{"date":"2026-01-27","close":6100},{"date":"2026-01-28","close":6020},{"date":"2026-01-29","close":6030},{"date":"2026-01-30","close":5830},{"date":"2026-02-02","close":5850},{"date":"2026-02-03","close":5860},{"date":"2026-02-04","close":5940},{"date":"2026-02-05","close":5820},{"date":"2026-02-06","close":5710},{"date":"2026-02-09","close":5670},{"date":"2026-02-10","close":5940},{"date":"2026-02-11","close":6050},{"date":"2026-02-12","close":6160},{"date":"2026-02-13","close":5940},{"date":"2026-02-19","close":6050},{"date":"2026-02-20","close":6090},{"date":"2026-02-23","close":6000},{"date":"2026-02-24","close":6030},{"date":"2026-02-25","close":5990},{"date":"2026-02-26","close":5820},{"date":"2026-02-27","close":5890},{"date":"2026-03-03","close":5730},{"date":"2026-03-04","close":5210},{"date":"2026-03-05","close":5580},{"date":"2026-03-06","close":5560},{"date":"2026-03-09","close":5310},{"date":"2026-03-10","close":5380},{"date":"2026-03-11","close":5410},{"date":"2026-03-12","close":5520},{"date":"2026-03-13","close":5550},{"date":"2026-03-16","close":5480},{"date":"2026-03-17","close":5490},{"date":"2026-03-18","close":7130},{"date":"2026-03-19","close":7940},{"date":"2026-03-20","close":7150},{"date":"2026-03-23","close":7960},{"date":"2026-03-24","close":7330},{"date":"2026-03-25","close":8550},{"date":"2026-03-26","close":8060},{"date":"2026-03-27","close":8050},{"date":"2026-03-30","close":8400},{"date":"2026-03-31","close":7160},{"date":"2026-04-01","close":7640},{"date":"2026-04-02","close":7120},{"date":"2026-04-03","close":7430},{"date":"2026-04-06","close":7370},{"date":"2026-04-07","close":6990},{"date":"2026-04-08","close":7000},{"date":"2026-04-09","close":7110},{"date":"2026-04-10","close":7150},{"date":"2026-04-13","close":7180},{"date":"2026-04-14","close":7090},{"date":"2026-04-15","close":7020},{"date":"2026-04-16","close":7000},{"date":"2026-04-17","close":7210},{"date":"2026-04-20","close":7100},{"date":"2026-04-21","close":6860},{"date":"2026-04-22","close":6770},{"date":"2026-04-23","close":6820},{"date":"2026-04-24","close":6820},{"date":"2026-04-27","close":6800},{"date":"2026-04-28","close":6800},{"date":"2026-04-29","close":6800},{"date":"2026-04-30","close":6680},{"date":"2026-05-04","close":6650},{"date":"2026-05-06","close":6460},{"date":"2026-05-07","close":6460},{"date":"2026-05-08","close":6370},{"date":"2026-05-11","close":6250},{"date":"2026-05-12","close":6370},{"date":"2026-05-13","close":6350},{"date":"2026-05-14","close":6400},{"date":"2026-05-15","close":6140},{"date":"2026-05-18","close":6010},{"date":"2026-05-19","close":6060},{"date":"2026-05-20","close":5890},{"date":"2026-05-21","close":6050},{"date":"2026-05-22","close":6260},{"date":"2026-05-26","close":6120},{"date":"2026-05-27","close":6060},{"date":"2026-05-28","close":5920},{"date":"2026-05-29","close":5730},{"date":"2026-06-01","close":5530},{"date":"2026-06-02","close":5510},{"date":"2026-06-04","close":5580},{"date":"2026-06-05","close":5400},{"date":"2026-06-08","close":5080},{"date":"2026-06-09","close":5260},{"date":"2026-06-10","close":5350},{"date":"2026-06-11","close":5260},{"date":"2026-06-12","close":5370},{"date":"2026-06-15","close":5690},{"date":"2026-06-16","close":5490},{"date":"2026-06-17","close":5580},{"date":"2026-06-18","close":5430},{"date":"2026-06-19","close":5270},{"date":"2026-06-22","close":5050},{"date":"2026-06-23","close":5020},{"date":"2026-06-24","close":5030},{"date":"2026-06-25","close":5040},{"date":"2026-06-26","close":4945},{"date":"2026-06-29","close":5240},{"date":"2026-06-30","close":5160},{"date":"2026-07-01","close":5340},{"date":"2026-07-02","close":5300},{"date":"2026-07-03","close":5280},{"date":"2026-07-06","close":5190},{"date":"2026-07-07","close":5190},{"date":"2026-07-08","close":5140},{"date":"2026-07-09","close":5070},{"date":"2026-07-10","close":5150},{"date":"2026-07-13","close":5050},{"date":"2026-07-14","close":5060},{"date":"2026-07-15","close":5180},{"date":"2026-07-16","close":5200},{"date":"2026-07-20","close":5200},{"date":"2026-07-21","close":5190},{"date":"2026-07-22","close":4990},{"date":"2026-07-23","close":5090},{"date":"2026-07-24","close":5230},{"date":"2026-07-27","close":5140},{"date":"2026-07-28","close":5010},{"date":"2026-07-29","close":4995},{"date":"2026-07-30","close":5010},{"date":"2026-07-31","close":5090},{"date":"2026-08-03","close":5120},{"date":"2026-08-04","close":5230},{"date":"2026-08-05","close":5200},{"date":"2026-08-06","close":5240},{"date":"2026-08-07","close":5240},{"date":"2026-08-10","close":5300},{"date":"2026-08-11","close":5320},{"date":"2026-08-12","close":5240},{"date":"2026-08-13","close":5160},{"date":"2026-08-14","close":5250},{"date":"2026-08-18","close":5140},{"date":"2026-08-19","close":5080},{"date":"2026-08-20","close":5160},{"date":"2026-08-21","close":5070},{"date":"2026-08-24","close":5180},{"date":"2026-08-25","close":5340},{"date":"2026-08-26","close":5290},{"date":"2026-08-27","close":5310},{"date":"2026-08-28","close":5350},{"date":"2026-08-31","close":5450},{"date":"2026-09-01","close":5520},{"date":"2026-09-02","close":5580},{"date":"2026-09-03","close":5420},{"date":"2026-09-04","close":5420}],"flows":[{"date":"2026-09-04","close":5420,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5420,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5580,"changePct":1.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":5520,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5450,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5350,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5310,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5290,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5340,"changePct":3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5180,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5070,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5160,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5080,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5140,"changePct":-2.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5250,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5160,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5240,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5320,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5300,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":3.77,"value":0},{"date":"2026-06-11","ratio":5.23,"value":0},{"date":"2026-06-12","ratio":2.64,"value":0},{"date":"2026-06-15","ratio":6.75,"value":0},{"date":"2026-06-16","ratio":4.46,"value":0},{"date":"2026-06-17","ratio":44.69,"value":1},{"date":"2026-06-18","ratio":0.68,"value":0},{"date":"2026-06-19","ratio":0.33,"value":0},{"date":"2026-06-22","ratio":0.26,"value":0},{"date":"2026-06-23","ratio":0.31,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.29,"value":0},{"date":"2026-06-26","ratio":1.09,"value":0},{"date":"2026-06-29","ratio":1.78,"value":0},{"date":"2026-06-30","ratio":10.69,"value":0},{"date":"2026-07-01","ratio":9.67,"value":0},{"date":"2026-07-02","ratio":3.26,"value":0},{"date":"2026-07-03","ratio":2.12,"value":0},{"date":"2026-07-06","ratio":9.39,"value":0},{"date":"2026-07-07","ratio":1.93,"value":0},{"date":"2026-07-08","ratio":1.64,"value":0},{"date":"2026-07-09","ratio":2.82,"value":0},{"date":"2026-07-10","ratio":2.34,"value":0},{"date":"2026-07-13","ratio":9.91,"value":0},{"date":"2026-07-14","ratio":0.67,"value":0},{"date":"2026-07-15","ratio":0.99,"value":0},{"date":"2026-07-16","ratio":2.49,"value":0},{"date":"2026-07-20","ratio":2.86,"value":0},{"date":"2026-07-21","ratio":5.55,"value":0},{"date":"2026-07-22","ratio":2.49,"value":0},{"date":"2026-07-23","ratio":2.78,"value":0},{"date":"2026-07-24","ratio":3.61,"value":0},{"date":"2026-07-27","ratio":1.78,"value":0},{"date":"2026-07-28","ratio":0.4,"value":0},{"date":"2026-07-29","ratio":2.17,"value":0},{"date":"2026-07-30","ratio":0.34,"value":0},{"date":"2026-07-31","ratio":1.6,"value":0},{"date":"2026-08-03","ratio":0.49,"value":0},{"date":"2026-08-04","ratio":5.17,"value":0},{"date":"2026-08-05","ratio":4.45,"value":0},{"date":"2026-08-06","ratio":2.35,"value":0},{"date":"2026-08-07","ratio":2.16,"value":0},{"date":"2026-08-10","ratio":2.9,"value":0},{"date":"2026-08-11","ratio":4.93,"value":0},{"date":"2026-08-12","ratio":3.3,"value":0},{"date":"2026-08-13","ratio":1.47,"value":0},{"date":"2026-08-14","ratio":0.14,"value":0},{"date":"2026-08-18","ratio":3.51,"value":0},{"date":"2026-08-19","ratio":1.63,"value":0},{"date":"2026-08-20","ratio":0.91,"value":0},{"date":"2026-08-21","ratio":0.89,"value":0},{"date":"2026-08-24","ratio":0.92,"value":0},{"date":"2026-08-25","ratio":0.58,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":1.21,"value":0},{"date":"2026-08-31","ratio":2.12,"value":0},{"date":"2026-09-01","ratio":10.4,"value":0},{"date":"2026-09-02","ratio":6.54,"value":1},{"date":"2026-09-03","ratio":11.28,"value":0},{"date":"2026-09-04","ratio":7.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":411708,"qtyChange":0},{"date":"2026-06-12","remainingAmount":22,"remainingQty":411708,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":411708,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":419208,"qtyChange":7500},{"date":"2026-06-17","remainingAmount":24,"remainingQty":437127,"qtyChange":17919},{"date":"2026-06-18","remainingAmount":24,"remainingQty":437203,"qtyChange":76},{"date":"2026-06-19","remainingAmount":23,"remainingQty":437203,"qtyChange":0},{"date":"2026-06-22","remainingAmount":22,"remainingQty":437203,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":437203,"qtyChange":0},{"date":"2026-06-24","remainingAmount":22,"remainingQty":437203,"qtyChange":0},{"date":"2026-06-25","remainingAmount":22,"remainingQty":437203,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":437203,"qtyChange":0},{"date":"2026-06-29","remainingAmount":23,"remainingQty":437203,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":437203,"qtyChange":0},{"date":"2026-07-01","remainingAmount":23,"remainingQty":437203,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":449310,"qtyChange":12107},{"date":"2026-07-03","remainingAmount":24,"remainingQty":449310,"qtyChange":0},{"date":"2026-07-06","remainingAmount":23,"remainingQty":449310,"qtyChange":0},{"date":"2026-07-07","remainingAmount":23,"remainingQty":449310,"qtyChange":0},{"date":"2026-07-08","remainingAmount":23,"remainingQty":449310,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":449310,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":449310,"qtyChange":0},{"date":"2026-07-13","remainingAmount":23,"remainingQty":450410,"qtyChange":1100},{"date":"2026-07-14","remainingAmount":23,"remainingQty":450410,"qtyChange":0},{"date":"2026-07-15","remainingAmount":23,"remainingQty":452310,"qtyChange":1900},{"date":"2026-07-16","remainingAmount":23,"remainingQty":445135,"qtyChange":-7175},{"date":"2026-07-20","remainingAmount":23,"remainingQty":445135,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":445135,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":445135,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":446235,"qtyChange":1100},{"date":"2026-07-24","remainingAmount":23,"remainingQty":446235,"qtyChange":0},{"date":"2026-07-27","remainingAmount":23,"remainingQty":446235,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":421235,"qtyChange":-25000},{"date":"2026-07-29","remainingAmount":21,"remainingQty":415235,"qtyChange":-6000},{"date":"2026-07-30","remainingAmount":21,"remainingQty":415235,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":420835,"qtyChange":5600},{"date":"2026-08-03","remainingAmount":22,"remainingQty":420835,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":420835,"qtyChange":0},{"date":"2026-08-05","remainingAmount":22,"remainingQty":420759,"qtyChange":-76},{"date":"2026-08-06","remainingAmount":22,"remainingQty":420759,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":420759,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":420759,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":419419,"qtyChange":-1340},{"date":"2026-08-12","remainingAmount":22,"remainingQty":419419,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":490101,"qtyChange":70682},{"date":"2026-08-14","remainingAmount":26,"remainingQty":489949,"qtyChange":-152},{"date":"2026-08-18","remainingAmount":26,"remainingQty":497589,"qtyChange":7640},{"date":"2026-08-19","remainingAmount":25,"remainingQty":497637,"qtyChange":48},{"date":"2026-08-20","remainingAmount":27,"remainingQty":517637,"qtyChange":20000},{"date":"2026-08-21","remainingAmount":26,"remainingQty":517637,"qtyChange":0},{"date":"2026-08-24","remainingAmount":27,"remainingQty":517653,"qtyChange":16},{"date":"2026-08-25","remainingAmount":28,"remainingQty":517653,"qtyChange":0},{"date":"2026-08-26","remainingAmount":27,"remainingQty":517653,"qtyChange":0},{"date":"2026-08-27","remainingAmount":27,"remainingQty":517653,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":516753,"qtyChange":-900},{"date":"2026-08-31","remainingAmount":28,"remainingQty":512748,"qtyChange":-4005},{"date":"2026-09-01","remainingAmount":28,"remainingQty":512748,"qtyChange":0},{"date":"2026-09-02","remainingAmount":29,"remainingQty":514648,"qtyChange":1900},{"date":"2026-09-03","remainingAmount":28,"remainingQty":520572,"qtyChange":5924},{"date":"2026-09-04","remainingAmount":28,"remainingQty":522572,"qtyChange":2000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2164,"operatingProfit":55,"netIncome":30,"eps":124,"bps":6039,"roe":2.06,"debtRatio":84.45,"opMargin":2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2386,"operatingProfit":105,"netIncome":46,"eps":194,"bps":6113,"roe":3.19,"debtRatio":94.24,"opMargin":4.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":5034,"cumForeign":-6,"cumInstitution":1},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4645,"cumForeign":-12,"cumInstitution":1},{"month":"2023-11","foreignNet":2,"institutionNet":-1,"personalNet":-4,"close":6553,"cumForeign":-10,"cumInstitution":-1},{"month":"2023-12","foreignNet":-7,"institutionNet":25,"personalNet":-20,"close":6171,"cumForeign":-17,"cumInstitution":25},{"month":"2024-01","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":5364,"cumForeign":-23,"cumInstitution":27},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5445,"cumForeign":-22,"cumInstitution":27},{"month":"2024-03","foreignNet":5,"institutionNet":-20,"personalNet":15,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":-18,"cumInstitution":7},{"month":"2024-12","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":6220,"cumForeign":-19,"cumInstitution":4},{"month":"2025-01","foreignNet":-9,"institutionNet":-2,"personalNet":11,"close":6720,"cumForeign":-28,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6450,"cumForeign":-28,"cumInstitution":2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5250,"cumForeign":-29,"cumInstitution":2},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5640,"cumForeign":-26,"cumInstitution":2},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5490,"cumForeign":-27,"cumInstitution":2},{"month":"2025-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4895,"cumForeign":-32,"cumInstitution":2},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5210,"cumForeign":-29,"cumInstitution":2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4870,"cumForeign":-30,"cumInstitution":2},{"month":"2025-09","foreignNet":3,"institutionNet":1,"personalNet":-6,"close":5880,"cumForeign":-27,"cumInstitution":3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5900,"cumForeign":-27,"cumInstitution":3},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6040,"cumForeign":-24,"cumInstitution":3},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5770,"cumForeign":-23,"cumInstitution":3},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5830,"cumForeign":-21,"cumInstitution":3},{"month":"2026-02","foreignNet":3,"institutionNet":-2,"personalNet":-5,"close":5890,"cumForeign":-18,"cumInstitution":1},{"month":"2026-03","foreignNet":-29,"institutionNet":-1,"personalNet":30,"close":7160,"cumForeign":-47,"cumInstitution":0},{"month":"2026-04","foreignNet":2,"institutionNet":-2,"personalNet":-2,"close":6680,"cumForeign":-45,"cumInstitution":-1},{"month":"2026-05","foreignNet":8,"institutionNet":1,"personalNet":-10,"close":5730,"cumForeign":-37,"cumInstitution":0},{"month":"2026-06","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":5160,"cumForeign":-33,"cumInstitution":-3},{"month":"2026-07","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":5090,"cumForeign":-31,"cumInstitution":-3},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5450,"cumForeign":-32,"cumInstitution":-2},{"month":"2026-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":5420,"cumForeign":-35,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":-5,"personalNet":10,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-2,"personalNet":3,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-20,"personalNet":22,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":19,"personalNet":-21,"days":242},{"year":2022,"foreignNet":1,"institutionNet":2,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-13,"personalNet":27,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":-8,"personalNet":47,"days":248},{"year":2019,"foreignNet":-46,"institutionNet":5,"personalNet":42,"days":246},{"year":2018,"foreignNet":23,"institutionNet":-7,"personalNet":-40,"days":244},{"year":2017,"foreignNet":32,"institutionNet":-14,"personalNet":-214,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-4,"personalNet":-1,"priceChangePct":9.8},"cum3y":{"foreignNet":-35,"institutionNet":-2,"personalNet":21,"priceChangePct":-1.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2023-10","avgRatio":0.22,"maxRatio":1.89,"loanAmount":4},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-12","avgRatio":0.33,"maxRatio":1.44,"loanAmount":7},{"month":"2024-01","avgRatio":0.78,"maxRatio":1.69,"loanAmount":6},{"month":"2024-02","avgRatio":2.09,"maxRatio":11.81,"loanAmount":6},{"month":"2024-03","avgRatio":2.21,"maxRatio":9.42,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.05,"loanAmount":6},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.07,"loanAmount":9},{"month":"2025-04","avgRatio":2.2,"maxRatio":4.53,"loanAmount":13},{"month":"2025-05","avgRatio":10.03,"maxRatio":40.11,"loanAmount":13},{"month":"2025-06","avgRatio":3.17,"maxRatio":9,"loanAmount":9},{"month":"2025-07","avgRatio":1.11,"maxRatio":3.97,"loanAmount":10},{"month":"2025-08","avgRatio":2.05,"maxRatio":14.59,"loanAmount":10},{"month":"2025-09","avgRatio":1.66,"maxRatio":11.03,"loanAmount":11},{"month":"2025-10","avgRatio":0.75,"maxRatio":4.5,"loanAmount":13},{"month":"2025-11","avgRatio":2.64,"maxRatio":31.7,"loanAmount":13},{"month":"2025-12","avgRatio":0.28,"maxRatio":2.65,"loanAmount":13},{"month":"2026-01","avgRatio":1.01,"maxRatio":8.73,"loanAmount":15},{"month":"2026-02","avgRatio":0.23,"maxRatio":0.83,"loanAmount":14},{"month":"2026-03","avgRatio":3.54,"maxRatio":44.27,"loanAmount":30},{"month":"2026-04","avgRatio":4.13,"maxRatio":11.09,"loanAmount":30},{"month":"2026-05","avgRatio":5.03,"maxRatio":13.02,"loanAmount":24},{"month":"2026-06","avgRatio":4.99,"maxRatio":44.69,"loanAmount":23},{"month":"2026-07","avgRatio":3.22,"maxRatio":9.91,"loanAmount":21},{"month":"2026-08","avgRatio":2.06,"maxRatio":5.17,"loanAmount":28},{"month":"2026-09","avgRatio":8.82,"maxRatio":11.28,"loanAmount":28}],"shortAvg1y":2.69,"shortMax1y":{"date":"2026-06-17","ratio":44.69}},"generatedAt":"2026-09-06T14:59:25.912Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214390","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}