{"header":{"stockId":47293,"ticker":"214420","name":"토니모리","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":5290,"change":-10,"changePct":-0.19,"turnover":3,"volume":49044,"marketCap":1272,"listedShares":24054000,"high52":11300,"low52":4190,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.6,"pbr":1.04,"epsTtm":1156,"bps":5065,"roe":9.67,"debtRatio":82.6,"foreignNet20":-9,"institutionNet20":3,"shortRatio":22.01,"loanAmount":46,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":10110},{"date":"2025-09-08","close":10440},{"date":"2025-09-09","close":10600},{"date":"2025-09-10","close":10590},{"date":"2025-09-11","close":10580},{"date":"2025-09-12","close":10780},{"date":"2025-09-15","close":10730},{"date":"2025-09-16","close":10510},{"date":"2025-09-17","close":10530},{"date":"2025-09-18","close":10740},{"date":"2025-09-19","close":10580},{"date":"2025-09-22","close":11000},{"date":"2025-09-23","close":10640},{"date":"2025-09-24","close":10510},{"date":"2025-09-25","close":10660},{"date":"2025-09-26","close":10270},{"date":"2025-09-29","close":10970},{"date":"2025-09-30","close":10740},{"date":"2025-10-01","close":10370},{"date":"2025-10-02","close":10460},{"date":"2025-10-10","close":10210},{"date":"2025-10-13","close":10040},{"date":"2025-10-14","close":9620},{"date":"2025-10-15","close":9660},{"date":"2025-10-16","close":9300},{"date":"2025-10-17","close":9090},{"date":"2025-10-20","close":9230},{"date":"2025-10-21","close":9190},{"date":"2025-10-22","close":9380},{"date":"2025-10-23","close":9270},{"date":"2025-10-24","close":9250},{"date":"2025-10-27","close":9360},{"date":"2025-10-28","close":9490},{"date":"2025-10-29","close":9380},{"date":"2025-10-30","close":10040},{"date":"2025-10-31","close":9570},{"date":"2025-11-03","close":9440},{"date":"2025-11-04","close":9100},{"date":"2025-11-05","close":8790},{"date":"2025-11-06","close":8640},{"date":"2025-11-07","close":8720},{"date":"2025-11-10","close":8840},{"date":"2025-11-11","close":8660},{"date":"2025-11-12","close":8820},{"date":"2025-11-13","close":8820},{"date":"2025-11-14","close":8710},{"date":"2025-11-17","close":8690},{"date":"2025-11-18","close":8340},{"date":"2025-11-19","close":8480},{"date":"2025-11-20","close":9090},{"date":"2025-11-21","close":8850},{"date":"2025-11-24","close":8650},{"date":"2025-11-25","close":8420},{"date":"2025-11-26","close":8600},{"date":"2025-11-27","close":7980},{"date":"2025-11-28","close":8230},{"date":"2025-12-01","close":8290},{"date":"2025-12-02","close":8750},{"date":"2025-12-03","close":8860},{"date":"2025-12-04","close":8890},{"date":"2025-12-05","close":8770},{"date":"2025-12-08","close":8700},{"date":"2025-12-09","close":8720},{"date":"2025-12-10","close":8640},{"date":"2025-12-11","close":8710},{"date":"2025-12-12","close":8690},{"date":"2025-12-15","close":8760},{"date":"2025-12-16","close":8770},{"date":"2025-12-17","close":8630},{"date":"2025-12-18","close":8520},{"date":"2025-12-19","close":8510},{"date":"2025-12-22","close":8610},{"date":"2025-12-23","close":8450},{"date":"2025-12-24","close":8260},{"date":"2025-12-26","close":8230},{"date":"2025-12-29","close":8380},{"date":"2025-12-30","close":8390},{"date":"2026-01-02","close":9460},{"date":"2026-01-05","close":9150},{"date":"2026-01-06","close":8650},{"date":"2026-01-07","close":8490},{"date":"2026-01-08","close":8420},{"date":"2026-01-09","close":8930},{"date":"2026-01-12","close":8660},{"date":"2026-01-13","close":8480},{"date":"2026-01-14","close":8500},{"date":"2026-01-15","close":8440},{"date":"2026-01-16","close":8340},{"date":"2026-01-19","close":8220},{"date":"2026-01-20","close":8410},{"date":"2026-01-21","close":8160},{"date":"2026-01-22","close":8480},{"date":"2026-01-23","close":8840},{"date":"2026-01-26","close":9000},{"date":"2026-01-27","close":8800},{"date":"2026-01-28","close":8840},{"date":"2026-01-29","close":8960},{"date":"2026-01-30","close":8890},{"date":"2026-02-02","close":8630},{"date":"2026-02-03","close":8890},{"date":"2026-02-04","close":9290},{"date":"2026-02-05","close":8980},{"date":"2026-02-06","close":8970},{"date":"2026-02-09","close":9600},{"date":"2026-02-10","close":9670},{"date":"2026-02-11","close":9500},{"date":"2026-02-12","close":9490},{"date":"2026-02-13","close":9320},{"date":"2026-02-19","close":9400},{"date":"2026-02-20","close":9100},{"date":"2026-02-23","close":9040},{"date":"2026-02-24","close":8800},{"date":"2026-02-25","close":8630},{"date":"2026-02-26","close":8450},{"date":"2026-02-27","close":8140},{"date":"2026-03-03","close":7200},{"date":"2026-03-04","close":6250},{"date":"2026-03-05","close":6830},{"date":"2026-03-06","close":6970},{"date":"2026-03-09","close":6460},{"date":"2026-03-10","close":6780},{"date":"2026-03-11","close":6930},{"date":"2026-03-12","close":6930},{"date":"2026-03-13","close":6950},{"date":"2026-03-16","close":6930},{"date":"2026-03-17","close":7140},{"date":"2026-03-18","close":7070},{"date":"2026-03-19","close":6820},{"date":"2026-03-20","close":7180},{"date":"2026-03-23","close":6710},{"date":"2026-03-24","close":6910},{"date":"2026-03-25","close":6990},{"date":"2026-03-26","close":6750},{"date":"2026-03-27","close":6990},{"date":"2026-03-30","close":6730},{"date":"2026-03-31","close":6580},{"date":"2026-04-01","close":6920},{"date":"2026-04-02","close":6390},{"date":"2026-04-03","close":6510},{"date":"2026-04-06","close":6380},{"date":"2026-04-07","close":6250},{"date":"2026-04-08","close":6700},{"date":"2026-04-09","close":6800},{"date":"2026-04-10","close":6880},{"date":"2026-04-13","close":6880},{"date":"2026-04-14","close":6950},{"date":"2026-04-15","close":7100},{"date":"2026-04-16","close":7120},{"date":"2026-04-17","close":7100},{"date":"2026-04-20","close":7190},{"date":"2026-04-21","close":7260},{"date":"2026-04-22","close":7230},{"date":"2026-04-23","close":7160},{"date":"2026-04-24","close":7540},{"date":"2026-04-27","close":7750},{"date":"2026-04-28","close":7720},{"date":"2026-04-29","close":7780},{"date":"2026-04-30","close":7610},{"date":"2026-05-04","close":7550},{"date":"2026-05-06","close":7310},{"date":"2026-05-07","close":7250},{"date":"2026-05-08","close":7420},{"date":"2026-05-11","close":7510},{"date":"2026-05-12","close":7130},{"date":"2026-05-13","close":7000},{"date":"2026-05-14","close":7240},{"date":"2026-05-15","close":6920},{"date":"2026-05-18","close":6670},{"date":"2026-05-19","close":6510},{"date":"2026-05-20","close":6380},{"date":"2026-05-21","close":6510},{"date":"2026-05-22","close":6690},{"date":"2026-05-26","close":6560},{"date":"2026-05-27","close":6240},{"date":"2026-05-28","close":6010},{"date":"2026-05-29","close":5770},{"date":"2026-06-01","close":5570},{"date":"2026-06-02","close":5780},{"date":"2026-06-04","close":5700},{"date":"2026-06-05","close":5580},{"date":"2026-06-08","close":5140},{"date":"2026-06-09","close":5410},{"date":"2026-06-10","close":5380},{"date":"2026-06-11","close":5440},{"date":"2026-06-12","close":5630},{"date":"2026-06-15","close":5680},{"date":"2026-06-16","close":5610},{"date":"2026-06-17","close":5610},{"date":"2026-06-18","close":5390},{"date":"2026-06-19","close":5140},{"date":"2026-06-22","close":5140},{"date":"2026-06-23","close":4800},{"date":"2026-06-24","close":4810},{"date":"2026-06-25","close":4810},{"date":"2026-06-26","close":4555},{"date":"2026-06-29","close":5240},{"date":"2026-06-30","close":5000},{"date":"2026-07-01","close":5300},{"date":"2026-07-02","close":5230},{"date":"2026-07-03","close":5340},{"date":"2026-07-06","close":5290},{"date":"2026-07-07","close":5490},{"date":"2026-07-08","close":5710},{"date":"2026-07-09","close":5860},{"date":"2026-07-10","close":5870},{"date":"2026-07-13","close":5750},{"date":"2026-07-14","close":5470},{"date":"2026-07-15","close":5350},{"date":"2026-07-16","close":5330},{"date":"2026-07-20","close":4910},{"date":"2026-07-21","close":4920},{"date":"2026-07-22","close":4875},{"date":"2026-07-23","close":5080},{"date":"2026-07-24","close":4985},{"date":"2026-07-27","close":5120},{"date":"2026-07-28","close":4785},{"date":"2026-07-29","close":4585},{"date":"2026-07-30","close":4625},{"date":"2026-07-31","close":5050},{"date":"2026-08-03","close":5010},{"date":"2026-08-04","close":5270},{"date":"2026-08-05","close":5370},{"date":"2026-08-06","close":5480},{"date":"2026-08-07","close":5600},{"date":"2026-08-10","close":5720},{"date":"2026-08-11","close":5930},{"date":"2026-08-12","close":6250},{"date":"2026-08-13","close":5800},{"date":"2026-08-14","close":5860},{"date":"2026-08-18","close":5340},{"date":"2026-08-19","close":5270},{"date":"2026-08-20","close":5410},{"date":"2026-08-21","close":5310},{"date":"2026-08-24","close":5340},{"date":"2026-08-25","close":5630},{"date":"2026-08-26","close":5680},{"date":"2026-08-27","close":5490},{"date":"2026-08-28","close":5750},{"date":"2026-08-31","close":5640},{"date":"2026-09-01","close":5550},{"date":"2026-09-02","close":5290},{"date":"2026-09-03","close":5300},{"date":"2026-09-04","close":5290},{"date":"2026-09-07","close":5250}],"flows":[{"date":"2026-09-04","close":5290,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5300,"changePct":0.19,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":5290,"changePct":-4.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":5550,"changePct":-1.6,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":5640,"changePct":-1.91,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":5750,"changePct":4.74,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-27","close":5490,"changePct":-3.35,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":5680,"changePct":0.89,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":5630,"changePct":5.43,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":5340,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5310,"changePct":-1.85,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":5410,"changePct":2.66,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":5270,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5340,"changePct":-8.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5860,"changePct":1.03,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":5800,"changePct":-7.2,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":6250,"changePct":5.4,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-11","close":5930,"changePct":3.67,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":5720,"changePct":2.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":5600,"changePct":2.19,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.77,"value":0},{"date":"2026-06-12","ratio":3.15,"value":0},{"date":"2026-06-15","ratio":5.22,"value":0},{"date":"2026-06-16","ratio":4,"value":0},{"date":"2026-06-17","ratio":2.58,"value":0},{"date":"2026-06-18","ratio":1.6,"value":0},{"date":"2026-06-19","ratio":2.37,"value":0},{"date":"2026-06-22","ratio":5.21,"value":0},{"date":"2026-06-23","ratio":5.09,"value":0},{"date":"2026-06-24","ratio":5.05,"value":0},{"date":"2026-06-25","ratio":2.92,"value":0},{"date":"2026-06-26","ratio":1.45,"value":0},{"date":"2026-06-29","ratio":3.75,"value":0},{"date":"2026-06-30","ratio":11.66,"value":1},{"date":"2026-07-01","ratio":6.88,"value":0},{"date":"2026-07-02","ratio":7.19,"value":1},{"date":"2026-07-03","ratio":3.45,"value":0},{"date":"2026-07-06","ratio":9.96,"value":0},{"date":"2026-07-07","ratio":7.17,"value":1},{"date":"2026-07-08","ratio":4.74,"value":1},{"date":"2026-07-09","ratio":18.36,"value":3},{"date":"2026-07-10","ratio":11.93,"value":1},{"date":"2026-07-13","ratio":4.6,"value":0},{"date":"2026-07-14","ratio":6.94,"value":1},{"date":"2026-07-15","ratio":5.75,"value":1},{"date":"2026-07-16","ratio":10.19,"value":0},{"date":"2026-07-20","ratio":10.18,"value":1},{"date":"2026-07-21","ratio":13.9,"value":1},{"date":"2026-07-22","ratio":8.56,"value":0},{"date":"2026-07-23","ratio":4.54,"value":0},{"date":"2026-07-24","ratio":5.9,"value":0},{"date":"2026-07-27","ratio":6.9,"value":0},{"date":"2026-07-28","ratio":6.38,"value":0},{"date":"2026-07-29","ratio":4.06,"value":0},{"date":"2026-07-30","ratio":5,"value":0},{"date":"2026-07-31","ratio":1.4,"value":0},{"date":"2026-08-03","ratio":9.66,"value":0},{"date":"2026-08-04","ratio":3.65,"value":0},{"date":"2026-08-05","ratio":6.16,"value":0},{"date":"2026-08-06","ratio":4.9,"value":0},{"date":"2026-08-07","ratio":6.67,"value":0},{"date":"2026-08-10","ratio":3.53,"value":0},{"date":"2026-08-11","ratio":2.66,"value":1},{"date":"2026-08-12","ratio":4.68,"value":3},{"date":"2026-08-13","ratio":6.85,"value":1},{"date":"2026-08-14","ratio":11.44,"value":1},{"date":"2026-08-18","ratio":3.77,"value":1},{"date":"2026-08-19","ratio":4.14,"value":0},{"date":"2026-08-20","ratio":2.02,"value":0},{"date":"2026-08-21","ratio":12.22,"value":0},{"date":"2026-08-24","ratio":1.22,"value":0},{"date":"2026-08-25","ratio":4.17,"value":0},{"date":"2026-08-26","ratio":3.92,"value":0},{"date":"2026-08-27","ratio":8.86,"value":0},{"date":"2026-08-28","ratio":9.51,"value":1},{"date":"2026-08-31","ratio":16.82,"value":1},{"date":"2026-09-01","ratio":15.35,"value":1},{"date":"2026-09-02","ratio":16.89,"value":1},{"date":"2026-09-03","ratio":19.99,"value":1},{"date":"2026-09-04","ratio":22.01,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":48,"remainingQty":890752,"qtyChange":0},{"date":"2026-06-12","remainingAmount":50,"remainingQty":890752,"qtyChange":0},{"date":"2026-06-15","remainingAmount":51,"remainingQty":889988,"qtyChange":-764},{"date":"2026-06-16","remainingAmount":50,"remainingQty":890116,"qtyChange":128},{"date":"2026-06-17","remainingAmount":49,"remainingQty":878874,"qtyChange":-11242},{"date":"2026-06-18","remainingAmount":47,"remainingQty":877904,"qtyChange":-970},{"date":"2026-06-19","remainingAmount":45,"remainingQty":874904,"qtyChange":-3000},{"date":"2026-06-22","remainingAmount":45,"remainingQty":869365,"qtyChange":-5539},{"date":"2026-06-23","remainingAmount":42,"remainingQty":880941,"qtyChange":11576},{"date":"2026-06-24","remainingAmount":42,"remainingQty":867498,"qtyChange":-13443},{"date":"2026-06-25","remainingAmount":42,"remainingQty":866495,"qtyChange":-1003},{"date":"2026-06-26","remainingAmount":37,"remainingQty":810290,"qtyChange":-56205},{"date":"2026-06-29","remainingAmount":42,"remainingQty":810290,"qtyChange":0},{"date":"2026-06-30","remainingAmount":40,"remainingQty":804105,"qtyChange":-6185},{"date":"2026-07-01","remainingAmount":43,"remainingQty":803305,"qtyChange":-800},{"date":"2026-07-02","remainingAmount":42,"remainingQty":796375,"qtyChange":-6930},{"date":"2026-07-03","remainingAmount":43,"remainingQty":805343,"qtyChange":8968},{"date":"2026-07-06","remainingAmount":44,"remainingQty":832343,"qtyChange":27000},{"date":"2026-07-07","remainingAmount":46,"remainingQty":843667,"qtyChange":11324},{"date":"2026-07-08","remainingAmount":48,"remainingQty":849034,"qtyChange":5367},{"date":"2026-07-09","remainingAmount":50,"remainingQty":850223,"qtyChange":1189},{"date":"2026-07-10","remainingAmount":50,"remainingQty":846523,"qtyChange":-3700},{"date":"2026-07-13","remainingAmount":49,"remainingQty":849685,"qtyChange":3162},{"date":"2026-07-14","remainingAmount":46,"remainingQty":849685,"qtyChange":0},{"date":"2026-07-15","remainingAmount":45,"remainingQty":848042,"qtyChange":-1643},{"date":"2026-07-16","remainingAmount":44,"remainingQty":821836,"qtyChange":-26206},{"date":"2026-07-20","remainingAmount":40,"remainingQty":822536,"qtyChange":700},{"date":"2026-07-21","remainingAmount":40,"remainingQty":820536,"qtyChange":-2000},{"date":"2026-07-22","remainingAmount":40,"remainingQty":824156,"qtyChange":3620},{"date":"2026-07-23","remainingAmount":43,"remainingQty":838388,"qtyChange":14232},{"date":"2026-07-24","remainingAmount":41,"remainingQty":832262,"qtyChange":-6126},{"date":"2026-07-27","remainingAmount":42,"remainingQty":828495,"qtyChange":-3767},{"date":"2026-07-28","remainingAmount":40,"remainingQty":843179,"qtyChange":14684},{"date":"2026-07-29","remainingAmount":39,"remainingQty":845969,"qtyChange":2790},{"date":"2026-07-30","remainingAmount":39,"remainingQty":847090,"qtyChange":1121},{"date":"2026-07-31","remainingAmount":41,"remainingQty":819290,"qtyChange":-27800},{"date":"2026-08-03","remainingAmount":41,"remainingQty":822310,"qtyChange":3020},{"date":"2026-08-04","remainingAmount":44,"remainingQty":827140,"qtyChange":4830},{"date":"2026-08-05","remainingAmount":44,"remainingQty":826940,"qtyChange":-200},{"date":"2026-08-06","remainingAmount":45,"remainingQty":826940,"qtyChange":0},{"date":"2026-08-07","remainingAmount":44,"remainingQty":781644,"qtyChange":-45296},{"date":"2026-08-10","remainingAmount":41,"remainingQty":717902,"qtyChange":-63742},{"date":"2026-08-11","remainingAmount":41,"remainingQty":696461,"qtyChange":-21441},{"date":"2026-08-12","remainingAmount":44,"remainingQty":696861,"qtyChange":400},{"date":"2026-08-13","remainingAmount":44,"remainingQty":753071,"qtyChange":56210},{"date":"2026-08-14","remainingAmount":51,"remainingQty":864839,"qtyChange":111768},{"date":"2026-08-18","remainingAmount":46,"remainingQty":869919,"qtyChange":5080},{"date":"2026-08-19","remainingAmount":46,"remainingQty":869967,"qtyChange":48},{"date":"2026-08-20","remainingAmount":47,"remainingQty":875967,"qtyChange":6000},{"date":"2026-08-21","remainingAmount":47,"remainingQty":875967,"qtyChange":0},{"date":"2026-08-24","remainingAmount":47,"remainingQty":875983,"qtyChange":16},{"date":"2026-08-25","remainingAmount":49,"remainingQty":879203,"qtyChange":3220},{"date":"2026-08-26","remainingAmount":50,"remainingQty":879303,"qtyChange":100},{"date":"2026-08-27","remainingAmount":49,"remainingQty":888523,"qtyChange":9220},{"date":"2026-08-28","remainingAmount":51,"remainingQty":880507,"qtyChange":-8016},{"date":"2026-08-31","remainingAmount":49,"remainingQty":866955,"qtyChange":-13552},{"date":"2026-09-01","remainingAmount":48,"remainingQty":864291,"qtyChange":-2664},{"date":"2026-09-02","remainingAmount":46,"remainingQty":870168,"qtyChange":5877},{"date":"2026-09-03","remainingAmount":46,"remainingQty":870168,"qtyChange":0},{"date":"2026-09-04","remainingAmount":46,"remainingQty":868260,"qtyChange":-1908}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1339,"operatingProfit":115,"netIncome":60,"eps":252,"bps":4205,"roe":6.18,"debtRatio":87.85,"opMargin":8.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1770,"operatingProfit":121,"netIncome":166,"eps":680,"bps":4603,"roe":15.98,"debtRatio":80.39,"opMargin":6.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":489,"operatingProfit":36,"netIncome":17,"eps":86,"bps":4570,"roe":16.45,"debtRatio":92.56,"opMargin":7.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1114,"operatingProfit":92,"netIncome":44,"eps":195,"bps":4682,"roe":14.77,"debtRatio":92.69,"opMargin":8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1677,"operatingProfit":136,"netIncome":80,"eps":346,"bps":4825,"roe":17.25,"debtRatio":85.75,"opMargin":8.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2203,"operatingProfit":144,"netIncome":114,"eps":463,"bps":4938,"roe":9.76,"debtRatio":81.08,"opMargin":6.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":520,"operatingProfit":42,"netIncome":37,"eps":147,"bps":5017,"roe":10.99,"debtRatio":82.8,"opMargin":8.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1060,"operatingProfit":64,"netIncome":56,"eps":200,"bps":5065,"roe":9.67,"debtRatio":82.6,"opMargin":6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":2,"personalNet":4,"close":5470,"cumForeign":-8,"cumInstitution":2},{"month":"2023-10","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4430,"cumForeign":-8,"cumInstitution":3},{"month":"2023-11","foreignNet":2,"institutionNet":-12,"personalNet":11,"close":4135,"cumForeign":-6,"cumInstitution":-9},{"month":"2023-12","foreignNet":5,"institutionNet":-10,"personalNet":5,"close":4185,"cumForeign":-1,"cumInstitution":-19},{"month":"2024-01","foreignNet":14,"institutionNet":46,"personalNet":-66,"close":6380,"cumForeign":13,"cumInstitution":27},{"month":"2024-02","foreignNet":8,"institutionNet":-19,"personalNet":13,"close":6290,"cumForeign":20,"cumInstitution":8},{"month":"2024-03","foreignNet":-14,"institutionNet":20,"personalNet":-7,"close":6360,"cumForeign":7,"cumInstitution":27},{"month":"2024-04","foreignNet":3,"institutionNet":55,"personalNet":-60,"close":8600,"cumForeign":10,"cumInstitution":82},{"month":"2024-05","foreignNet":-13,"institutionNet":92,"personalNet":-77,"close":10690,"cumForeign":-3,"cumInstitution":174},{"month":"2024-06","foreignNet":14,"institutionNet":-51,"personalNet":42,"close":11830,"cumForeign":11,"cumInstitution":123},{"month":"2024-07","foreignNet":27,"institutionNet":-62,"personalNet":34,"close":9540,"cumForeign":38,"cumInstitution":62},{"month":"2024-08","foreignNet":-23,"institutionNet":18,"personalNet":4,"close":9020,"cumForeign":15,"cumInstitution":79},{"month":"2024-09","foreignNet":-21,"institutionNet":5,"personalNet":15,"close":10140,"cumForeign":-5,"cumInstitution":84},{"month":"2024-10","foreignNet":19,"institutionNet":-58,"personalNet":39,"close":7360,"cumForeign":13,"cumInstitution":26},{"month":"2024-11","foreignNet":12,"institutionNet":-29,"personalNet":19,"close":5670,"cumForeign":25,"cumInstitution":-3},{"month":"2024-12","foreignNet":-3,"institutionNet":8,"personalNet":-5,"close":6180,"cumForeign":22,"cumInstitution":5},{"month":"2025-01","foreignNet":-18,"institutionNet":11,"personalNet":7,"close":6220,"cumForeign":4,"cumInstitution":16},{"month":"2025-02","foreignNet":-23,"institutionNet":-26,"personalNet":49,"close":9060,"cumForeign":-19,"cumInstitution":-10},{"month":"2025-03","foreignNet":-25,"institutionNet":-27,"personalNet":53,"close":8900,"cumForeign":-44,"cumInstitution":-37},{"month":"2025-04","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":9020,"cumForeign":-52,"cumInstitution":-38},{"month":"2025-05","foreignNet":-14,"institutionNet":-6,"personalNet":20,"close":8750,"cumForeign":-66,"cumInstitution":-44},{"month":"2025-06","foreignNet":3,"institutionNet":13,"personalNet":-19,"close":11480,"cumForeign":-63,"cumInstitution":-31},{"month":"2025-07","foreignNet":-30,"institutionNet":37,"personalNet":-7,"close":10920,"cumForeign":-92,"cumInstitution":5},{"month":"2025-08","foreignNet":21,"institutionNet":-9,"personalNet":-12,"close":10300,"cumForeign":-71,"cumInstitution":-4},{"month":"2025-09","foreignNet":28,"institutionNet":-1,"personalNet":-27,"close":10740,"cumForeign":-43,"cumInstitution":-5},{"month":"2025-10","foreignNet":-25,"institutionNet":5,"personalNet":19,"close":9570,"cumForeign":-68,"cumInstitution":0},{"month":"2025-11","foreignNet":20,"institutionNet":4,"personalNet":-24,"close":8230,"cumForeign":-48,"cumInstitution":4},{"month":"2025-12","foreignNet":23,"institutionNet":-3,"personalNet":-20,"close":8390,"cumForeign":-25,"cumInstitution":1},{"month":"2026-01","foreignNet":-11,"institutionNet":14,"personalNet":-4,"close":8890,"cumForeign":-36,"cumInstitution":16},{"month":"2026-02","foreignNet":2,"institutionNet":-32,"personalNet":31,"close":8140,"cumForeign":-33,"cumInstitution":-17},{"month":"2026-03","foreignNet":-1,"institutionNet":-12,"personalNet":9,"close":6580,"cumForeign":-34,"cumInstitution":-29},{"month":"2026-04","foreignNet":-17,"institutionNet":-12,"personalNet":29,"close":7610,"cumForeign":-52,"cumInstitution":-41},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":5770,"cumForeign":-54,"cumInstitution":-42},{"month":"2026-06","foreignNet":13,"institutionNet":-3,"personalNet":-11,"close":5000,"cumForeign":-41,"cumInstitution":-44},{"month":"2026-07","foreignNet":-1,"institutionNet":12,"personalNet":-11,"close":5050,"cumForeign":-42,"cumInstitution":-33},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5640,"cumForeign":-45,"cumInstitution":-33},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5290,"cumForeign":-49,"cumInstitution":-32}],"yearly":[{"year":2026,"foreignNet":-25,"institutionNet":-34,"personalNet":52,"days":166},{"year":2025,"foreignNet":-47,"institutionNet":-4,"personalNet":48,"days":242},{"year":2024,"foreignNet":23,"institutionNet":24,"personalNet":-48,"days":244},{"year":2023,"foreignNet":-24,"institutionNet":28,"personalNet":-5,"days":242},{"year":2022,"foreignNet":6,"institutionNet":-67,"personalNet":67,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-36,"personalNet":37,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-9,"personalNet":12,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":29,"personalNet":-25,"days":246},{"year":2018,"foreignNet":-100,"institutionNet":-30,"personalNet":128,"days":244},{"year":2017,"foreignNet":-220,"institutionNet":16,"personalNet":177,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-30,"personalNet":8,"priceChangePct":-47.7},"cum3y":{"foreignNet":-49,"institutionNet":-32,"personalNet":72,"priceChangePct":-9.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.16,"maxRatio":0.52,"loanAmount":7},{"month":"2023-10","avgRatio":0.18,"maxRatio":1.08,"loanAmount":5},{"month":"2023-11","avgRatio":0.34,"maxRatio":1.85,"loanAmount":4},{"month":"2023-12","avgRatio":0.68,"maxRatio":2.56,"loanAmount":4},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.34,"loanAmount":6},{"month":"2024-02","avgRatio":0.53,"maxRatio":3.72,"loanAmount":7},{"month":"2024-03","avgRatio":0.33,"maxRatio":1.4,"loanAmount":7},{"month":"2024-04","avgRatio":0.16,"maxRatio":0.94,"loanAmount":12},{"month":"2024-05","avgRatio":0.32,"maxRatio":2.34,"loanAmount":14},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.56,"loanAmount":15},{"month":"2024-07","avgRatio":0.18,"maxRatio":1.53,"loanAmount":10},{"month":"2024-08","avgRatio":0.26,"maxRatio":0.68,"loanAmount":10},{"month":"2024-09","avgRatio":0.63,"maxRatio":2.99,"loanAmount":11},{"month":"2024-10","avgRatio":0.84,"maxRatio":1.92,"loanAmount":7},{"month":"2024-11","avgRatio":0.23,"maxRatio":1.63,"loanAmount":4},{"month":"2024-12","avgRatio":0.53,"maxRatio":2.2,"loanAmount":5},{"month":"2025-01","avgRatio":0.13,"maxRatio":0.55,"loanAmount":5},{"month":"2025-02","avgRatio":0.84,"maxRatio":4.22,"loanAmount":8},{"month":"2025-03","avgRatio":0.79,"maxRatio":11.89,"loanAmount":27},{"month":"2025-04","avgRatio":6.38,"maxRatio":14.19,"loanAmount":64},{"month":"2025-05","avgRatio":3.94,"maxRatio":9.29,"loanAmount":65},{"month":"2025-06","avgRatio":2.48,"maxRatio":7.45,"loanAmount":95},{"month":"2025-07","avgRatio":3.49,"maxRatio":13.15,"loanAmount":105},{"month":"2025-08","avgRatio":2.73,"maxRatio":6.31,"loanAmount":98},{"month":"2025-09","avgRatio":2.89,"maxRatio":7.08,"loanAmount":87},{"month":"2025-10","avgRatio":3.89,"maxRatio":9.95,"loanAmount":81},{"month":"2025-11","avgRatio":4.75,"maxRatio":13.79,"loanAmount":77},{"month":"2025-12","avgRatio":2.75,"maxRatio":9.61,"loanAmount":79},{"month":"2026-01","avgRatio":7.16,"maxRatio":15.15,"loanAmount":77},{"month":"2026-02","avgRatio":4.65,"maxRatio":6.84,"loanAmount":73},{"month":"2026-03","avgRatio":5.35,"maxRatio":19.35,"loanAmount":54},{"month":"2026-04","avgRatio":3.48,"maxRatio":7.62,"loanAmount":64},{"month":"2026-05","avgRatio":3.3,"maxRatio":6.24,"loanAmount":51},{"month":"2026-06","avgRatio":3.65,"maxRatio":11.66,"loanAmount":40},{"month":"2026-07","avgRatio":7.45,"maxRatio":18.36,"loanAmount":41},{"month":"2026-08","avgRatio":6.34,"maxRatio":16.82,"loanAmount":49},{"month":"2026-09","avgRatio":18.56,"maxRatio":22.01,"loanAmount":46}],"shortAvg1y":4.92,"shortMax1y":{"date":"2026-09-04","ratio":22.01}},"generatedAt":"2026-09-07T17:35:59.869Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}