{"header":{"stockId":46706,"ticker":"214430","name":"아이쓰리시스템","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":59800,"change":3100,"changePct":5.47,"turnover":11,"volume":17673,"marketCap":4143,"listedShares":7307000,"high52":137900,"low52":49250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":null,"pbr":3.88,"epsTtm":null,"bps":15407,"roe":15.31,"debtRatio":38.93,"foreignNet20":-18,"institutionNet20":-12,"shortRatio":12.5,"loanAmount":200,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":88700},{"date":"2025-09-08","close":87200},{"date":"2025-09-09","close":88400},{"date":"2025-09-10","close":89700},{"date":"2025-09-11","close":90300},{"date":"2025-09-12","close":91200},{"date":"2025-09-15","close":90700},{"date":"2025-09-16","close":92000},{"date":"2025-09-17","close":89000},{"date":"2025-09-18","close":90600},{"date":"2025-09-19","close":88500},{"date":"2025-09-22","close":88100},{"date":"2025-09-23","close":87700},{"date":"2025-09-24","close":87700},{"date":"2025-09-25","close":82300},{"date":"2025-09-26","close":80400},{"date":"2025-09-29","close":77800},{"date":"2025-09-30","close":78900},{"date":"2025-10-01","close":77000},{"date":"2025-10-02","close":79300},{"date":"2025-10-10","close":76900},{"date":"2025-10-13","close":74600},{"date":"2025-10-14","close":74500},{"date":"2025-10-15","close":74700},{"date":"2025-10-16","close":74300},{"date":"2025-10-17","close":71600},{"date":"2025-10-20","close":77900},{"date":"2025-10-21","close":78000},{"date":"2025-10-22","close":80400},{"date":"2025-10-23","close":80200},{"date":"2025-10-24","close":81800},{"date":"2025-10-27","close":81400},{"date":"2025-10-28","close":80500},{"date":"2025-10-29","close":79200},{"date":"2025-10-30","close":79100},{"date":"2025-10-31","close":77500},{"date":"2025-11-03","close":79600},{"date":"2025-11-04","close":75000},{"date":"2025-11-05","close":72600},{"date":"2025-11-06","close":73800},{"date":"2025-11-07","close":71400},{"date":"2025-11-10","close":69700},{"date":"2025-11-11","close":69200},{"date":"2025-11-12","close":69300},{"date":"2025-11-13","close":70900},{"date":"2025-11-14","close":71000},{"date":"2025-11-17","close":72800},{"date":"2025-11-18","close":66100},{"date":"2025-11-19","close":71900},{"date":"2025-11-20","close":71100},{"date":"2025-11-21","close":67500},{"date":"2025-11-24","close":67800},{"date":"2025-11-25","close":67800},{"date":"2025-11-26","close":68800},{"date":"2025-11-27","close":69000},{"date":"2025-11-28","close":67500},{"date":"2025-12-01","close":68400},{"date":"2025-12-02","close":70700},{"date":"2025-12-03","close":71400},{"date":"2025-12-04","close":72100},{"date":"2025-12-05","close":71400},{"date":"2025-12-08","close":73000},{"date":"2025-12-09","close":73900},{"date":"2025-12-10","close":72500},{"date":"2025-12-11","close":69800},{"date":"2025-12-12","close":70900},{"date":"2025-12-15","close":71200},{"date":"2025-12-16","close":69800},{"date":"2025-12-17","close":68300},{"date":"2025-12-18","close":69000},{"date":"2025-12-19","close":72200},{"date":"2025-12-22","close":78400},{"date":"2025-12-23","close":74200},{"date":"2025-12-24","close":79100},{"date":"2025-12-26","close":78500},{"date":"2025-12-29","close":75500},{"date":"2025-12-30","close":76500},{"date":"2026-01-02","close":79800},{"date":"2026-01-05","close":80200},{"date":"2026-01-06","close":84600},{"date":"2026-01-07","close":79700},{"date":"2026-01-08","close":86800},{"date":"2026-01-09","close":91000},{"date":"2026-01-12","close":95000},{"date":"2026-01-13","close":94500},{"date":"2026-01-14","close":94200},{"date":"2026-01-15","close":92700},{"date":"2026-01-16","close":85300},{"date":"2026-01-19","close":82700},{"date":"2026-01-20","close":88600},{"date":"2026-01-21","close":87900},{"date":"2026-01-22","close":87500},{"date":"2026-01-23","close":93700},{"date":"2026-01-26","close":101200},{"date":"2026-01-27","close":100600},{"date":"2026-01-28","close":117300},{"date":"2026-01-29","close":128500},{"date":"2026-01-30","close":130000},{"date":"2026-02-02","close":119000},{"date":"2026-02-03","close":129900},{"date":"2026-02-04","close":123600},{"date":"2026-02-05","close":111900},{"date":"2026-02-06","close":109700},{"date":"2026-02-09","close":120500},{"date":"2026-02-10","close":114400},{"date":"2026-02-11","close":116600},{"date":"2026-02-12","close":119600},{"date":"2026-02-13","close":115600},{"date":"2026-02-19","close":117200},{"date":"2026-02-20","close":119500},{"date":"2026-02-23","close":113000},{"date":"2026-02-24","close":109100},{"date":"2026-02-25","close":106100},{"date":"2026-02-26","close":105400},{"date":"2026-02-27","close":105500},{"date":"2026-03-03","close":111000},{"date":"2026-03-04","close":89400},{"date":"2026-03-05","close":98300},{"date":"2026-03-06","close":103600},{"date":"2026-03-09","close":97000},{"date":"2026-03-10","close":97900},{"date":"2026-03-11","close":104300},{"date":"2026-03-12","close":100100},{"date":"2026-03-13","close":103500},{"date":"2026-03-16","close":103500},{"date":"2026-03-17","close":101300},{"date":"2026-03-18","close":101700},{"date":"2026-03-19","close":96400},{"date":"2026-03-20","close":97400},{"date":"2026-03-23","close":90200},{"date":"2026-03-24","close":94000},{"date":"2026-03-25","close":102400},{"date":"2026-03-26","close":98300},{"date":"2026-03-27","close":93300},{"date":"2026-03-30","close":91700},{"date":"2026-03-31","close":89700},{"date":"2026-04-01","close":97500},{"date":"2026-04-02","close":92400},{"date":"2026-04-03","close":99000},{"date":"2026-04-06","close":96500},{"date":"2026-04-07","close":93600},{"date":"2026-04-08","close":98500},{"date":"2026-04-09","close":98100},{"date":"2026-04-10","close":95200},{"date":"2026-04-13","close":108200},{"date":"2026-04-14","close":102700},{"date":"2026-04-15","close":96700},{"date":"2026-04-16","close":96400},{"date":"2026-04-17","close":98100},{"date":"2026-04-20","close":102900},{"date":"2026-04-21","close":99500},{"date":"2026-04-22","close":112400},{"date":"2026-04-23","close":105600},{"date":"2026-04-24","close":108400},{"date":"2026-04-27","close":108300},{"date":"2026-04-28","close":107700},{"date":"2026-04-29","close":110800},{"date":"2026-04-30","close":104000},{"date":"2026-05-04","close":105800},{"date":"2026-05-06","close":102900},{"date":"2026-05-07","close":97700},{"date":"2026-05-08","close":93500},{"date":"2026-05-11","close":95800},{"date":"2026-05-12","close":91400},{"date":"2026-05-13","close":88100},{"date":"2026-05-14","close":87900},{"date":"2026-05-15","close":86200},{"date":"2026-05-18","close":83400},{"date":"2026-05-19","close":85500},{"date":"2026-05-20","close":80700},{"date":"2026-05-21","close":82900},{"date":"2026-05-22","close":88400},{"date":"2026-05-26","close":84600},{"date":"2026-05-27","close":77500},{"date":"2026-05-28","close":84500},{"date":"2026-05-29","close":80800},{"date":"2026-06-01","close":73200},{"date":"2026-06-02","close":70900},{"date":"2026-06-04","close":71700},{"date":"2026-06-05","close":68400},{"date":"2026-06-08","close":62600},{"date":"2026-06-09","close":64800},{"date":"2026-06-10","close":65700},{"date":"2026-06-11","close":73200},{"date":"2026-06-12","close":74000},{"date":"2026-06-15","close":73300},{"date":"2026-06-16","close":73100},{"date":"2026-06-17","close":74200},{"date":"2026-06-18","close":71100},{"date":"2026-06-19","close":69700},{"date":"2026-06-22","close":66600},{"date":"2026-06-23","close":60300},{"date":"2026-06-24","close":60800},{"date":"2026-06-25","close":59400},{"date":"2026-06-26","close":55300},{"date":"2026-06-29","close":60500},{"date":"2026-06-30","close":61200},{"date":"2026-07-01","close":63600},{"date":"2026-07-02","close":61500},{"date":"2026-07-03","close":61000},{"date":"2026-07-06","close":62600},{"date":"2026-07-07","close":62000},{"date":"2026-07-08","close":60700},{"date":"2026-07-09","close":55600},{"date":"2026-07-10","close":60400},{"date":"2026-07-13","close":59500},{"date":"2026-07-14","close":56900},{"date":"2026-07-15","close":60400},{"date":"2026-07-16","close":58300},{"date":"2026-07-20","close":56400},{"date":"2026-07-21","close":55700},{"date":"2026-07-22","close":58300},{"date":"2026-07-23","close":63600},{"date":"2026-07-24","close":64900},{"date":"2026-07-27","close":64300},{"date":"2026-07-28","close":58900},{"date":"2026-07-29","close":55000},{"date":"2026-07-30","close":53000},{"date":"2026-07-31","close":58700},{"date":"2026-08-03","close":60500},{"date":"2026-08-04","close":67000},{"date":"2026-08-05","close":66500},{"date":"2026-08-06","close":65600},{"date":"2026-08-07","close":63900},{"date":"2026-08-10","close":74300},{"date":"2026-08-11","close":73100},{"date":"2026-08-12","close":72500},{"date":"2026-08-13","close":73800},{"date":"2026-08-14","close":72000},{"date":"2026-08-18","close":67400},{"date":"2026-08-19","close":63000},{"date":"2026-08-20","close":64200},{"date":"2026-08-21","close":60000},{"date":"2026-08-24","close":59600},{"date":"2026-08-25","close":61700},{"date":"2026-08-26","close":61400},{"date":"2026-08-27","close":62300},{"date":"2026-08-28","close":59800},{"date":"2026-08-31","close":60000},{"date":"2026-09-01","close":59900},{"date":"2026-09-02","close":58100},{"date":"2026-09-03","close":56700},{"date":"2026-09-04","close":59800}],"flows":[{"date":"2026-09-04","close":59800,"changePct":5.47,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":56700,"changePct":-2.41,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":58100,"changePct":-3.01,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-09-01","close":59900,"changePct":-0.17,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":0},{"date":"2026-08-31","close":60000,"changePct":0.33,"foreignNet":2,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-28","close":59800,"changePct":-4.01,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":62300,"changePct":1.47,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-26","close":61400,"changePct":-0.49,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-25","close":61700,"changePct":3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":59600,"changePct":-0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":60000,"changePct":-6.54,"foreignNet":-4,"institutionNet":-4,"personalNet":8,"programNet":-4},{"date":"2026-08-20","close":64200,"changePct":1.9,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":63000,"changePct":-6.53,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-18","close":67400,"changePct":-6.39,"foreignNet":0,"institutionNet":-12,"personalNet":11,"programNet":-2},{"date":"2026-08-14","close":72000,"changePct":-2.44,"foreignNet":-2,"institutionNet":-3,"personalNet":4,"programNet":-2},{"date":"2026-08-13","close":73800,"changePct":1.79,"foreignNet":-7,"institutionNet":8,"personalNet":-4,"programNet":-7},{"date":"2026-08-12","close":72500,"changePct":-0.82,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":73100,"changePct":-1.62,"foreignNet":0,"institutionNet":-7,"personalNet":7,"programNet":-1},{"date":"2026-08-10","close":74300,"changePct":16.28,"foreignNet":-4,"institutionNet":19,"personalNet":-16,"programNet":-4},{"date":"2026-08-07","close":63900,"changePct":-2.59,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":2.56,"value":3},{"date":"2026-06-12","ratio":11.99,"value":7},{"date":"2026-06-15","ratio":24.21,"value":7},{"date":"2026-06-16","ratio":12.95,"value":6},{"date":"2026-06-17","ratio":8.55,"value":2},{"date":"2026-06-18","ratio":4.75,"value":2},{"date":"2026-06-19","ratio":11.54,"value":3},{"date":"2026-06-22","ratio":5.19,"value":1},{"date":"2026-06-23","ratio":2.61,"value":1},{"date":"2026-06-24","ratio":2.59,"value":1},{"date":"2026-06-25","ratio":2.55,"value":1},{"date":"2026-06-26","ratio":3.27,"value":1},{"date":"2026-06-29","ratio":6.98,"value":2},{"date":"2026-06-30","ratio":2.81,"value":0},{"date":"2026-07-01","ratio":3.07,"value":1},{"date":"2026-07-02","ratio":7.23,"value":1},{"date":"2026-07-03","ratio":5.82,"value":1},{"date":"2026-07-06","ratio":5.34,"value":1},{"date":"2026-07-07","ratio":5.23,"value":1},{"date":"2026-07-08","ratio":9.08,"value":3},{"date":"2026-07-09","ratio":8.66,"value":2},{"date":"2026-07-10","ratio":2.47,"value":1},{"date":"2026-07-13","ratio":6.54,"value":1},{"date":"2026-07-14","ratio":8.03,"value":2},{"date":"2026-07-15","ratio":9.58,"value":1},{"date":"2026-07-16","ratio":3.99,"value":1},{"date":"2026-07-20","ratio":6.78,"value":1},{"date":"2026-07-21","ratio":5.8,"value":1},{"date":"2026-07-22","ratio":2.41,"value":1},{"date":"2026-07-23","ratio":4.15,"value":1},{"date":"2026-07-24","ratio":3.94,"value":1},{"date":"2026-07-27","ratio":15.03,"value":2},{"date":"2026-07-28","ratio":3.22,"value":1},{"date":"2026-07-29","ratio":9.77,"value":4},{"date":"2026-07-30","ratio":14.49,"value":4},{"date":"2026-07-31","ratio":5.61,"value":1},{"date":"2026-08-03","ratio":1.51,"value":0},{"date":"2026-08-04","ratio":0.65,"value":0},{"date":"2026-08-05","ratio":2.6,"value":0},{"date":"2026-08-06","ratio":10.37,"value":1},{"date":"2026-08-07","ratio":4.2,"value":1},{"date":"2026-08-10","ratio":4.79,"value":2},{"date":"2026-08-11","ratio":6.13,"value":2},{"date":"2026-08-12","ratio":7.01,"value":1},{"date":"2026-08-13","ratio":13.28,"value":3},{"date":"2026-08-14","ratio":10.97,"value":1},{"date":"2026-08-18","ratio":8.63,"value":3},{"date":"2026-08-19","ratio":13.53,"value":2},{"date":"2026-08-20","ratio":1.93,"value":0},{"date":"2026-08-21","ratio":10.31,"value":2},{"date":"2026-08-24","ratio":14.36,"value":1},{"date":"2026-08-25","ratio":9.59,"value":1},{"date":"2026-08-26","ratio":7.21,"value":0},{"date":"2026-08-27","ratio":8.38,"value":1},{"date":"2026-08-28","ratio":18.14,"value":1},{"date":"2026-08-31","ratio":22.07,"value":2},{"date":"2026-09-01","ratio":30.12,"value":3},{"date":"2026-09-02","ratio":16.01,"value":2},{"date":"2026-09-03","ratio":17.57,"value":1},{"date":"2026-09-04","ratio":12.5,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":233,"remainingQty":318968,"qtyChange":-4384},{"date":"2026-06-12","remainingAmount":236,"remainingQty":319485,"qtyChange":517},{"date":"2026-06-15","remainingAmount":236,"remainingQty":322260,"qtyChange":2775},{"date":"2026-06-16","remainingAmount":237,"remainingQty":324481,"qtyChange":2221},{"date":"2026-06-17","remainingAmount":241,"remainingQty":325274,"qtyChange":793},{"date":"2026-06-18","remainingAmount":227,"remainingQty":319353,"qtyChange":-5921},{"date":"2026-06-19","remainingAmount":223,"remainingQty":319548,"qtyChange":195},{"date":"2026-06-22","remainingAmount":212,"remainingQty":318086,"qtyChange":-1462},{"date":"2026-06-23","remainingAmount":192,"remainingQty":317674,"qtyChange":-412},{"date":"2026-06-24","remainingAmount":194,"remainingQty":318472,"qtyChange":798},{"date":"2026-06-25","remainingAmount":188,"remainingQty":316817,"qtyChange":-1655},{"date":"2026-06-26","remainingAmount":172,"remainingQty":311763,"qtyChange":-5054},{"date":"2026-06-29","remainingAmount":189,"remainingQty":311763,"qtyChange":0},{"date":"2026-06-30","remainingAmount":191,"remainingQty":311530,"qtyChange":-233},{"date":"2026-07-01","remainingAmount":198,"remainingQty":311672,"qtyChange":142},{"date":"2026-07-02","remainingAmount":194,"remainingQty":315760,"qtyChange":4088},{"date":"2026-07-03","remainingAmount":193,"remainingQty":316575,"qtyChange":815},{"date":"2026-07-06","remainingAmount":198,"remainingQty":316649,"qtyChange":74},{"date":"2026-07-07","remainingAmount":194,"remainingQty":312467,"qtyChange":-4182},{"date":"2026-07-08","remainingAmount":190,"remainingQty":312929,"qtyChange":462},{"date":"2026-07-09","remainingAmount":174,"remainingQty":312130,"qtyChange":-799},{"date":"2026-07-10","remainingAmount":187,"remainingQty":309289,"qtyChange":-2841},{"date":"2026-07-13","remainingAmount":181,"remainingQty":303663,"qtyChange":-5626},{"date":"2026-07-14","remainingAmount":167,"remainingQty":293243,"qtyChange":-10420},{"date":"2026-07-15","remainingAmount":178,"remainingQty":294441,"qtyChange":1198},{"date":"2026-07-16","remainingAmount":182,"remainingQty":312420,"qtyChange":17979},{"date":"2026-07-20","remainingAmount":177,"remainingQty":314183,"qtyChange":1763},{"date":"2026-07-21","remainingAmount":175,"remainingQty":313938,"qtyChange":-245},{"date":"2026-07-22","remainingAmount":183,"remainingQty":313849,"qtyChange":-89},{"date":"2026-07-23","remainingAmount":202,"remainingQty":317453,"qtyChange":3604},{"date":"2026-07-24","remainingAmount":206,"remainingQty":316668,"qtyChange":-785},{"date":"2026-07-27","remainingAmount":204,"remainingQty":317113,"qtyChange":445},{"date":"2026-07-28","remainingAmount":189,"remainingQty":321355,"qtyChange":4242},{"date":"2026-07-29","remainingAmount":178,"remainingQty":322794,"qtyChange":1439},{"date":"2026-07-30","remainingAmount":171,"remainingQty":322812,"qtyChange":18},{"date":"2026-07-31","remainingAmount":189,"remainingQty":322783,"qtyChange":-29},{"date":"2026-08-03","remainingAmount":195,"remainingQty":322523,"qtyChange":-260},{"date":"2026-08-04","remainingAmount":217,"remainingQty":323149,"qtyChange":626},{"date":"2026-08-05","remainingAmount":217,"remainingQty":326390,"qtyChange":3241},{"date":"2026-08-06","remainingAmount":214,"remainingQty":325626,"qtyChange":-764},{"date":"2026-08-07","remainingAmount":208,"remainingQty":325609,"qtyChange":-17},{"date":"2026-08-10","remainingAmount":242,"remainingQty":326206,"qtyChange":597},{"date":"2026-08-11","remainingAmount":240,"remainingQty":327638,"qtyChange":1432},{"date":"2026-08-12","remainingAmount":245,"remainingQty":337386,"qtyChange":9748},{"date":"2026-08-13","remainingAmount":250,"remainingQty":338153,"qtyChange":767},{"date":"2026-08-14","remainingAmount":244,"remainingQty":338233,"qtyChange":80},{"date":"2026-08-18","remainingAmount":228,"remainingQty":338457,"qtyChange":224},{"date":"2026-08-19","remainingAmount":212,"remainingQty":335719,"qtyChange":-2738},{"date":"2026-08-20","remainingAmount":216,"remainingQty":335919,"qtyChange":200},{"date":"2026-08-21","remainingAmount":201,"remainingQty":335397,"qtyChange":-522},{"date":"2026-08-24","remainingAmount":200,"remainingQty":335362,"qtyChange":-35},{"date":"2026-08-25","remainingAmount":207,"remainingQty":335307,"qtyChange":-55},{"date":"2026-08-26","remainingAmount":205,"remainingQty":334363,"qtyChange":-944},{"date":"2026-08-27","remainingAmount":208,"remainingQty":334579,"qtyChange":216},{"date":"2026-08-28","remainingAmount":201,"remainingQty":335389,"qtyChange":810},{"date":"2026-08-31","remainingAmount":199,"remainingQty":331419,"qtyChange":-3970},{"date":"2026-09-01","remainingAmount":199,"remainingQty":332157,"qtyChange":738},{"date":"2026-09-02","remainingAmount":196,"remainingQty":337487,"qtyChange":5330},{"date":"2026-09-03","remainingAmount":192,"remainingQty":337831,"qtyChange":344},{"date":"2026-09-04","remainingAmount":200,"remainingQty":334596,"qtyChange":-3235}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1215,"operatingProfit":122,"netIncome":126,"eps":1768,"bps":13173,"roe":14.91,"debtRatio":46.08,"opMargin":10},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1207,"operatingProfit":148,"netIncome":150,"eps":2106,"bps":15407,"roe":15.31,"debtRatio":38.93,"opMargin":12.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":41,"personalNet":-46,"close":34850,"cumForeign":-1,"cumInstitution":41},{"month":"2023-10","foreignNet":22,"institutionNet":-3,"personalNet":-20,"close":26750,"cumForeign":21,"cumInstitution":38},{"month":"2023-11","foreignNet":-14,"institutionNet":10,"personalNet":3,"close":33150,"cumForeign":7,"cumInstitution":48},{"month":"2023-12","foreignNet":-9,"institutionNet":7,"personalNet":-76,"close":32000,"cumForeign":-2,"cumInstitution":55},{"month":"2024-01","foreignNet":-18,"institutionNet":-3,"personalNet":67,"close":28650,"cumForeign":-20,"cumInstitution":52},{"month":"2024-02","foreignNet":-8,"institutionNet":3,"personalNet":0,"close":32800,"cumForeign":-27,"cumInstitution":55},{"month":"2024-03","foreignNet":54,"institutionNet":-14,"personalNet":10,"close":49000,"cumForeign":27,"cumInstitution":41},{"month":"2024-04","foreignNet":26,"institutionNet":-58,"personalNet":28,"close":42600,"cumForeign":53,"cumInstitution":-17},{"month":"2024-05","foreignNet":-50,"institutionNet":18,"personalNet":29,"close":38200,"cumForeign":3,"cumInstitution":1},{"month":"2024-06","foreignNet":-49,"institutionNet":20,"personalNet":32,"close":41700,"cumForeign":-46,"cumInstitution":20},{"month":"2024-07","foreignNet":-33,"institutionNet":-1,"personalNet":53,"close":33050,"cumForeign":-80,"cumInstitution":20},{"month":"2024-08","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":26700,"cumForeign":-72,"cumInstitution":20},{"month":"2024-09","foreignNet":8,"institutionNet":1,"personalNet":-8,"close":32250,"cumForeign":-64,"cumInstitution":20},{"month":"2024-10","foreignNet":18,"institutionNet":-28,"personalNet":4,"close":38500,"cumForeign":-46,"cumInstitution":-8},{"month":"2024-11","foreignNet":-24,"institutionNet":31,"personalNet":-49,"close":39450,"cumForeign":-71,"cumInstitution":23},{"month":"2024-12","foreignNet":35,"institutionNet":15,"personalNet":-102,"close":45000,"cumForeign":-36,"cumInstitution":37},{"month":"2025-01","foreignNet":-10,"institutionNet":-12,"personalNet":28,"close":46050,"cumForeign":-46,"cumInstitution":25},{"month":"2025-02","foreignNet":88,"institutionNet":-19,"personalNet":-47,"close":57300,"cumForeign":42,"cumInstitution":5},{"month":"2025-03","foreignNet":-32,"institutionNet":30,"personalNet":16,"close":52900,"cumForeign":10,"cumInstitution":35},{"month":"2025-04","foreignNet":-32,"institutionNet":-25,"personalNet":72,"close":56800,"cumForeign":-23,"cumInstitution":10},{"month":"2025-05","foreignNet":42,"institutionNet":28,"personalNet":-69,"close":73600,"cumForeign":20,"cumInstitution":38},{"month":"2025-06","foreignNet":68,"institutionNet":-18,"personalNet":-61,"close":98100,"cumForeign":87,"cumInstitution":20},{"month":"2025-07","foreignNet":98,"institutionNet":-46,"personalNet":-93,"close":115000,"cumForeign":186,"cumInstitution":-26},{"month":"2025-08","foreignNet":-16,"institutionNet":-22,"personalNet":38,"close":86900,"cumForeign":170,"cumInstitution":-49},{"month":"2025-09","foreignNet":-44,"institutionNet":20,"personalNet":45,"close":78900,"cumForeign":126,"cumInstitution":-29},{"month":"2025-10","foreignNet":46,"institutionNet":-72,"personalNet":43,"close":77500,"cumForeign":171,"cumInstitution":-102},{"month":"2025-11","foreignNet":49,"institutionNet":-78,"personalNet":-1,"close":67500,"cumForeign":220,"cumInstitution":-179},{"month":"2025-12","foreignNet":-138,"institutionNet":58,"personalNet":22,"close":76500,"cumForeign":82,"cumInstitution":-121},{"month":"2026-01","foreignNet":-116,"institutionNet":261,"personalNet":-124,"close":130000,"cumForeign":-34,"cumInstitution":139},{"month":"2026-02","foreignNet":43,"institutionNet":12,"personalNet":-49,"close":105500,"cumForeign":9,"cumInstitution":151},{"month":"2026-03","foreignNet":-8,"institutionNet":33,"personalNet":35,"close":89700,"cumForeign":1,"cumInstitution":184},{"month":"2026-04","foreignNet":61,"institutionNet":-208,"personalNet":212,"close":104000,"cumForeign":62,"cumInstitution":-23},{"month":"2026-05","foreignNet":5,"institutionNet":-85,"personalNet":139,"close":80800,"cumForeign":67,"cumInstitution":-109},{"month":"2026-06","foreignNet":6,"institutionNet":23,"personalNet":63,"close":61200,"cumForeign":73,"cumInstitution":-85},{"month":"2026-07","foreignNet":-20,"institutionNet":-23,"personalNet":37,"close":58700,"cumForeign":53,"cumInstitution":-108},{"month":"2026-08","foreignNet":-16,"institutionNet":-6,"personalNet":13,"close":60000,"cumForeign":38,"cumInstitution":-114},{"month":"2026-09","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":59800,"cumForeign":35,"cumInstitution":-117}],"yearly":[{"year":2026,"foreignNet":-47,"institutionNet":4,"personalNet":331,"days":166},{"year":2025,"foreignNet":118,"institutionNet":-159,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-34,"institutionNet":-18,"personalNet":57,"days":214},{"year":2023,"foreignNet":45,"institutionNet":136,"personalNet":-298,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":40,"personalNet":-39,"days":246},{"year":2021,"foreignNet":17,"institutionNet":-6,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-80,"institutionNet":-69,"personalNet":143,"days":248},{"year":2019,"foreignNet":61,"institutionNet":-104,"personalNet":66,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":45,"personalNet":-58,"days":244},{"year":2017,"foreignNet":22,"institutionNet":-15,"personalNet":-20,"days":243}],"cum1y":{"foreignNet":-95,"institutionNet":-104,"personalNet":435,"priceChangePct":-32.6},"cum3y":{"foreignNet":35,"institutionNet":-117,"personalNet":243,"priceChangePct":57.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.08,"loanAmount":15},{"month":"2023-10","avgRatio":0.45,"maxRatio":3.28,"loanAmount":11},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.29,"loanAmount":13},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":11},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":9},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":11},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":8},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.13,"loanAmount":7},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":15},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":16},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":11},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":9},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2025-03","avgRatio":10.03,"maxRatio":20.05,"loanAmount":65},{"month":"2025-04","avgRatio":11.46,"maxRatio":27.36,"loanAmount":109},{"month":"2025-05","avgRatio":4.3,"maxRatio":13.28,"loanAmount":159},{"month":"2025-06","avgRatio":2.36,"maxRatio":8.92,"loanAmount":239},{"month":"2025-07","avgRatio":2.31,"maxRatio":10.32,"loanAmount":315},{"month":"2025-08","avgRatio":1.19,"maxRatio":4.13,"loanAmount":231},{"month":"2025-09","avgRatio":6.97,"maxRatio":19.34,"loanAmount":210},{"month":"2025-10","avgRatio":4.92,"maxRatio":13.77,"loanAmount":211},{"month":"2025-11","avgRatio":4.3,"maxRatio":12.11,"loanAmount":192},{"month":"2025-12","avgRatio":7.16,"maxRatio":20.37,"loanAmount":246},{"month":"2026-01","avgRatio":4.43,"maxRatio":9.76,"loanAmount":375},{"month":"2026-02","avgRatio":5.46,"maxRatio":11.11,"loanAmount":318},{"month":"2026-03","avgRatio":11.64,"maxRatio":23.78,"loanAmount":282},{"month":"2026-04","avgRatio":7.6,"maxRatio":13.93,"loanAmount":351},{"month":"2026-05","avgRatio":8.13,"maxRatio":14.43,"loanAmount":271},{"month":"2026-06","avgRatio":7.4,"maxRatio":24.21,"loanAmount":191},{"month":"2026-07","avgRatio":6.65,"maxRatio":15.03,"loanAmount":189},{"month":"2026-08","avgRatio":8.78,"maxRatio":22.07,"loanAmount":199},{"month":"2026-09","avgRatio":19.05,"maxRatio":30.12,"loanAmount":200}],"shortAvg1y":7.23,"shortMax1y":{"date":"2026-09-01","ratio":30.12}},"generatedAt":"2026-09-06T15:52:52.893Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}