{"header":{"stockId":47423,"ticker":"214680","name":"디알텍","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-03","close":960,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":801,"listedShares":83477000,"high52":2365,"low52":681,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1,"epsTtm":-392,"bps":958,"roe":-16.37,"debtRatio":178.06,"foreignNet20":-6,"institutionNet20":0,"shortRatio":3.09,"loanAmount":19,"turnover20Avg":7},"prices":[{"date":"2025-09-04","close":1967},{"date":"2025-09-05","close":2040},{"date":"2025-09-08","close":2090},{"date":"2025-09-09","close":2160},{"date":"2025-09-10","close":2190},{"date":"2025-09-11","close":2080},{"date":"2025-09-12","close":2130},{"date":"2025-09-15","close":2110},{"date":"2025-09-16","close":2110},{"date":"2025-09-17","close":2135},{"date":"2025-09-18","close":2250},{"date":"2025-09-19","close":2275},{"date":"2025-09-22","close":2240},{"date":"2025-09-23","close":2260},{"date":"2025-09-24","close":2220},{"date":"2025-09-25","close":2240},{"date":"2025-09-26","close":2150},{"date":"2025-09-29","close":2100},{"date":"2025-09-30","close":2090},{"date":"2025-10-01","close":2075},{"date":"2025-10-02","close":2095},{"date":"2025-10-10","close":2050},{"date":"2025-10-13","close":2005},{"date":"2025-10-14","close":1998},{"date":"2025-10-15","close":1999},{"date":"2025-10-16","close":2005},{"date":"2025-10-17","close":1977},{"date":"2025-10-20","close":2015},{"date":"2025-10-21","close":1999},{"date":"2025-10-22","close":2040},{"date":"2025-10-23","close":2035},{"date":"2025-10-24","close":2030},{"date":"2025-10-27","close":2000},{"date":"2025-10-28","close":2035},{"date":"2025-10-29","close":2040},{"date":"2025-10-30","close":1955},{"date":"2025-10-31","close":1983},{"date":"2025-11-03","close":1922},{"date":"2025-11-04","close":1902},{"date":"2025-11-05","close":1944},{"date":"2025-11-06","close":1999},{"date":"2025-11-07","close":1935},{"date":"2025-11-10","close":1959},{"date":"2025-11-11","close":1908},{"date":"2025-11-12","close":1933},{"date":"2025-11-13","close":1933},{"date":"2025-11-14","close":2115},{"date":"2025-11-17","close":2085},{"date":"2025-11-18","close":1941},{"date":"2025-11-19","close":1920},{"date":"2025-11-20","close":1967},{"date":"2025-11-21","close":1898},{"date":"2025-11-24","close":1841},{"date":"2025-11-25","close":1880},{"date":"2025-11-26","close":1918},{"date":"2025-11-27","close":1892},{"date":"2025-11-28","close":2005},{"date":"2025-12-01","close":2090},{"date":"2025-12-02","close":2050},{"date":"2025-12-03","close":2000},{"date":"2025-12-04","close":1997},{"date":"2025-12-05","close":2015},{"date":"2025-12-08","close":2000},{"date":"2025-12-09","close":2055},{"date":"2025-12-10","close":2050},{"date":"2025-12-11","close":2100},{"date":"2025-12-12","close":2175},{"date":"2025-12-15","close":2130},{"date":"2025-12-16","close":2070},{"date":"2025-12-17","close":2055},{"date":"2025-12-18","close":2040},{"date":"2025-12-19","close":2200},{"date":"2025-12-22","close":2165},{"date":"2025-12-23","close":2150},{"date":"2025-12-24","close":2105},{"date":"2025-12-26","close":2035},{"date":"2025-12-29","close":2120},{"date":"2025-12-30","close":2105},{"date":"2026-01-02","close":2105},{"date":"2026-01-05","close":2150},{"date":"2026-01-06","close":2110},{"date":"2026-01-07","close":2075},{"date":"2026-01-08","close":2040},{"date":"2026-01-09","close":2035},{"date":"2026-01-12","close":2010},{"date":"2026-01-13","close":1973},{"date":"2026-01-14","close":1921},{"date":"2026-01-15","close":1919},{"date":"2026-01-16","close":1877},{"date":"2026-01-19","close":1856},{"date":"2026-01-20","close":1894},{"date":"2026-01-21","close":1975},{"date":"2026-01-22","close":1910},{"date":"2026-01-23","close":1917},{"date":"2026-01-26","close":2015},{"date":"2026-01-27","close":2060},{"date":"2026-01-28","close":2115},{"date":"2026-01-29","close":2100},{"date":"2026-01-30","close":2015},{"date":"2026-02-02","close":1970},{"date":"2026-02-03","close":1992},{"date":"2026-02-04","close":1933},{"date":"2026-02-05","close":1891},{"date":"2026-02-06","close":1832},{"date":"2026-02-09","close":1886},{"date":"2026-02-10","close":1920},{"date":"2026-02-11","close":2080},{"date":"2026-02-12","close":2150},{"date":"2026-02-13","close":2155},{"date":"2026-02-19","close":2180},{"date":"2026-02-20","close":2265},{"date":"2026-02-23","close":2160},{"date":"2026-02-24","close":2165},{"date":"2026-02-25","close":2225},{"date":"2026-02-26","close":2085},{"date":"2026-02-27","close":1997},{"date":"2026-03-03","close":1949},{"date":"2026-03-04","close":1742},{"date":"2026-03-05","close":1925},{"date":"2026-03-06","close":1909},{"date":"2026-03-09","close":1814},{"date":"2026-03-10","close":1855},{"date":"2026-03-11","close":1798},{"date":"2026-03-12","close":1865},{"date":"2026-03-13","close":1940},{"date":"2026-03-16","close":1895},{"date":"2026-03-17","close":1913},{"date":"2026-03-18","close":1926},{"date":"2026-03-19","close":1918},{"date":"2026-03-20","close":1867},{"date":"2026-03-23","close":1700},{"date":"2026-03-24","close":1696},{"date":"2026-03-25","close":1730},{"date":"2026-03-26","close":1702},{"date":"2026-03-27","close":1760},{"date":"2026-03-30","close":1687},{"date":"2026-03-31","close":1639},{"date":"2026-04-01","close":1681},{"date":"2026-04-02","close":1617},{"date":"2026-04-03","close":1620},{"date":"2026-04-06","close":1638},{"date":"2026-04-07","close":1583},{"date":"2026-04-08","close":1610},{"date":"2026-04-09","close":1620},{"date":"2026-04-10","close":1610},{"date":"2026-04-13","close":1611},{"date":"2026-04-14","close":1680},{"date":"2026-04-15","close":1686},{"date":"2026-04-16","close":1750},{"date":"2026-04-17","close":1890},{"date":"2026-04-20","close":1902},{"date":"2026-04-21","close":1834},{"date":"2026-04-22","close":1812},{"date":"2026-04-23","close":1828},{"date":"2026-04-24","close":1812},{"date":"2026-04-27","close":1807},{"date":"2026-04-28","close":1842},{"date":"2026-04-29","close":1903},{"date":"2026-04-30","close":1900},{"date":"2026-05-04","close":1846},{"date":"2026-05-06","close":1830},{"date":"2026-05-07","close":1793},{"date":"2026-05-08","close":1772},{"date":"2026-05-11","close":1750},{"date":"2026-05-12","close":1680},{"date":"2026-05-13","close":1693},{"date":"2026-05-14","close":1679},{"date":"2026-05-15","close":1635},{"date":"2026-05-18","close":1615},{"date":"2026-05-19","close":1602},{"date":"2026-05-20","close":1610},{"date":"2026-05-21","close":1591},{"date":"2026-05-22","close":1637},{"date":"2026-05-26","close":1594},{"date":"2026-05-27","close":1555},{"date":"2026-05-28","close":1472},{"date":"2026-05-29","close":1419},{"date":"2026-06-01","close":1365},{"date":"2026-06-02","close":1331},{"date":"2026-06-04","close":1339},{"date":"2026-06-05","close":1328},{"date":"2026-06-08","close":1240},{"date":"2026-06-09","close":1255},{"date":"2026-06-10","close":1310},{"date":"2026-06-11","close":1310},{"date":"2026-06-12","close":1273},{"date":"2026-06-15","close":1306},{"date":"2026-06-16","close":1281},{"date":"2026-06-17","close":1293},{"date":"2026-06-18","close":1250},{"date":"2026-06-19","close":1220},{"date":"2026-06-22","close":1181},{"date":"2026-06-23","close":1140},{"date":"2026-06-24","close":980},{"date":"2026-06-25","close":978},{"date":"2026-06-26","close":907},{"date":"2026-06-29","close":976},{"date":"2026-06-30","close":1026},{"date":"2026-07-01","close":1062},{"date":"2026-07-02","close":1034},{"date":"2026-07-03","close":1072},{"date":"2026-07-06","close":1159},{"date":"2026-07-07","close":1151},{"date":"2026-07-08","close":1095},{"date":"2026-07-09","close":927},{"date":"2026-07-10","close":959},{"date":"2026-07-13","close":897},{"date":"2026-07-14","close":889},{"date":"2026-07-15","close":950},{"date":"2026-07-16","close":977},{"date":"2026-07-20","close":929},{"date":"2026-07-21","close":962},{"date":"2026-07-22","close":930},{"date":"2026-07-23","close":956},{"date":"2026-07-24","close":910},{"date":"2026-07-27","close":880},{"date":"2026-07-28","close":836},{"date":"2026-07-29","close":720},{"date":"2026-07-30","close":747},{"date":"2026-07-31","close":763},{"date":"2026-08-03","close":806},{"date":"2026-08-04","close":824},{"date":"2026-08-05","close":832},{"date":"2026-08-06","close":810},{"date":"2026-08-07","close":790},{"date":"2026-08-10","close":822},{"date":"2026-08-11","close":831},{"date":"2026-08-12","close":804},{"date":"2026-08-13","close":1045},{"date":"2026-08-14","close":1155},{"date":"2026-08-18","close":1070},{"date":"2026-08-19","close":960},{"date":"2026-08-20","close":960},{"date":"2026-08-21","close":960},{"date":"2026-08-24","close":960},{"date":"2026-08-25","close":960},{"date":"2026-08-26","close":960},{"date":"2026-08-27","close":960},{"date":"2026-08-28","close":960},{"date":"2026-08-31","close":960},{"date":"2026-09-01","close":960},{"date":"2026-09-02","close":960},{"date":"2026-09-03","close":960},{"date":"2026-09-04","close":960}],"flows":[{"date":"2026-09-03","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":960,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":960,"changePct":-10.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1070,"changePct":-7.36,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-13","close":1155,"changePct":10.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":1045,"changePct":29.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":804,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":831,"changePct":1.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":822,"changePct":4.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":790,"changePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":4.91,"value":0},{"date":"2026-05-22","ratio":1.35,"value":0},{"date":"2026-05-26","ratio":3.24,"value":0},{"date":"2026-05-27","ratio":1.11,"value":0},{"date":"2026-05-28","ratio":0.72,"value":0},{"date":"2026-05-29","ratio":0.29,"value":0},{"date":"2026-06-01","ratio":1.9,"value":0},{"date":"2026-06-02","ratio":2.57,"value":0},{"date":"2026-06-04","ratio":4.34,"value":0},{"date":"2026-06-05","ratio":1.17,"value":0},{"date":"2026-06-08","ratio":3.86,"value":0},{"date":"2026-06-09","ratio":2.98,"value":0},{"date":"2026-06-10","ratio":2.41,"value":0},{"date":"2026-06-11","ratio":1.84,"value":0},{"date":"2026-06-12","ratio":1.58,"value":0},{"date":"2026-06-15","ratio":1.72,"value":0},{"date":"2026-06-16","ratio":1.89,"value":0},{"date":"2026-06-17","ratio":1.59,"value":0},{"date":"2026-06-18","ratio":2.23,"value":0},{"date":"2026-06-19","ratio":0.48,"value":0},{"date":"2026-06-22","ratio":0.37,"value":0},{"date":"2026-06-23","ratio":0.37,"value":0},{"date":"2026-06-24","ratio":0.87,"value":0},{"date":"2026-06-25","ratio":3.39,"value":0},{"date":"2026-06-26","ratio":10.02,"value":0},{"date":"2026-06-29","ratio":11.84,"value":1},{"date":"2026-06-30","ratio":6.76,"value":0},{"date":"2026-07-01","ratio":6.4,"value":0},{"date":"2026-07-02","ratio":3.57,"value":0},{"date":"2026-07-03","ratio":3.69,"value":0},{"date":"2026-07-06","ratio":5.97,"value":0},{"date":"2026-07-07","ratio":7.55,"value":0},{"date":"2026-07-08","ratio":1.59,"value":0},{"date":"2026-07-09","ratio":3.27,"value":0},{"date":"2026-07-10","ratio":0.97,"value":0},{"date":"2026-07-13","ratio":6.51,"value":0},{"date":"2026-07-14","ratio":0.46,"value":0},{"date":"2026-07-15","ratio":0.51,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":3.33,"value":0},{"date":"2026-07-21","ratio":2.64,"value":0},{"date":"2026-07-22","ratio":3.72,"value":0},{"date":"2026-07-23","ratio":0.59,"value":0},{"date":"2026-07-24","ratio":3.17,"value":0},{"date":"2026-07-27","ratio":2.68,"value":0},{"date":"2026-07-28","ratio":3.15,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":1.47,"value":0},{"date":"2026-08-03","ratio":8.89,"value":0},{"date":"2026-08-04","ratio":4.59,"value":0},{"date":"2026-08-05","ratio":4.95,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":0.16,"value":0},{"date":"2026-08-10","ratio":0.24,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-13","ratio":0.37,"value":0},{"date":"2026-08-14","ratio":0.12,"value":0},{"date":"2026-08-18","ratio":6.25,"value":1},{"date":"2026-08-19","ratio":3.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":2209902,"qtyChange":-50000},{"date":"2026-06-12","remainingAmount":28,"remainingQty":2194902,"qtyChange":-15000},{"date":"2026-06-15","remainingAmount":29,"remainingQty":2206442,"qtyChange":11540},{"date":"2026-06-16","remainingAmount":28,"remainingQty":2207842,"qtyChange":1400},{"date":"2026-06-17","remainingAmount":29,"remainingQty":2212842,"qtyChange":5000},{"date":"2026-06-18","remainingAmount":28,"remainingQty":2215842,"qtyChange":3000},{"date":"2026-06-19","remainingAmount":24,"remainingQty":1939642,"qtyChange":-276200},{"date":"2026-06-22","remainingAmount":23,"remainingQty":1933328,"qtyChange":-6314},{"date":"2026-06-23","remainingAmount":22,"remainingQty":1933328,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":1954028,"qtyChange":20700},{"date":"2026-06-25","remainingAmount":19,"remainingQty":1954028,"qtyChange":0},{"date":"2026-06-26","remainingAmount":18,"remainingQty":1954028,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":1954028,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":1954028,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":1949859,"qtyChange":-4169},{"date":"2026-07-02","remainingAmount":21,"remainingQty":2004859,"qtyChange":55000},{"date":"2026-07-03","remainingAmount":21,"remainingQty":2003859,"qtyChange":-1000},{"date":"2026-07-06","remainingAmount":24,"remainingQty":2036859,"qtyChange":33000},{"date":"2026-07-07","remainingAmount":23,"remainingQty":1990319,"qtyChange":-46540},{"date":"2026-07-08","remainingAmount":22,"remainingQty":2017319,"qtyChange":27000},{"date":"2026-07-09","remainingAmount":19,"remainingQty":1997329,"qtyChange":-19990},{"date":"2026-07-10","remainingAmount":19,"remainingQty":1990567,"qtyChange":-6762},{"date":"2026-07-13","remainingAmount":18,"remainingQty":1990567,"qtyChange":0},{"date":"2026-07-14","remainingAmount":18,"remainingQty":1990567,"qtyChange":0},{"date":"2026-07-15","remainingAmount":19,"remainingQty":1990567,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":1939767,"qtyChange":-50800},{"date":"2026-07-20","remainingAmount":18,"remainingQty":1968267,"qtyChange":28500},{"date":"2026-07-21","remainingAmount":20,"remainingQty":2042267,"qtyChange":74000},{"date":"2026-07-22","remainingAmount":18,"remainingQty":1985751,"qtyChange":-56516},{"date":"2026-07-23","remainingAmount":19,"remainingQty":2012896,"qtyChange":27145},{"date":"2026-07-24","remainingAmount":18,"remainingQty":2002896,"qtyChange":-10000},{"date":"2026-07-27","remainingAmount":18,"remainingQty":2002896,"qtyChange":0},{"date":"2026-07-28","remainingAmount":17,"remainingQty":2002896,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":2002896,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":2064896,"qtyChange":62000},{"date":"2026-07-31","remainingAmount":16,"remainingQty":2064896,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":2064896,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":2064896,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":2066896,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":17,"remainingQty":2064896,"qtyChange":-2000},{"date":"2026-08-07","remainingAmount":16,"remainingQty":2064896,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":2064896,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":2064896,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":2067996,"qtyChange":3100},{"date":"2026-08-13","remainingAmount":22,"remainingQty":2064496,"qtyChange":-3500},{"date":"2026-08-14","remainingAmount":24,"remainingQty":2040017,"qtyChange":-24479},{"date":"2026-08-18","remainingAmount":22,"remainingQty":2040017,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":1967017,"qtyChange":-73000},{"date":"2026-08-20","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-08-21","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-08-25","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":1967017,"qtyChange":0},{"date":"2026-09-04","remainingAmount":19,"remainingQty":1967017,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":702,"operatingProfit":-99,"netIncome":-142,"eps":-180,"bps":993,"roe":-21.76,"debtRatio":137.01,"opMargin":-14.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":976,"operatingProfit":-121,"netIncome":-193,"eps":-245,"bps":921,"roe":-24.52,"debtRatio":146.35,"opMargin":-12.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":254,"operatingProfit":-35,"netIncome":-44,"eps":-56,"bps":932,"roe":-25.1,"debtRatio":178.58,"opMargin":-13.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":589,"operatingProfit":-26,"netIncome":-103,"eps":-131,"bps":864,"roe":-26.38,"debtRatio":185,"opMargin":-4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":930,"operatingProfit":-9,"netIncome":-75,"eps":-94,"bps":942,"roe":-16.24,"debtRatio":171.79,"opMargin":-1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1163,"operatingProfit":-139,"netIncome":-240,"eps":-301,"bps":901,"roe":-32.14,"debtRatio":162.98,"opMargin":-12},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":318,"operatingProfit":-6,"netIncome":-9,"eps":-10,"bps":861,"roe":-27.39,"debtRatio":169.16,"opMargin":-1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":689,"operatingProfit":13,"netIncome":12,"eps":13,"bps":958,"roe":-16.37,"debtRatio":178.06,"opMargin":1.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-138,"institutionNet":0,"personalNet":141,"close":5440,"cumForeign":-138,"cumInstitution":0},{"month":"2023-10","foreignNet":7,"institutionNet":1,"personalNet":-14,"close":3775,"cumForeign":-131,"cumInstitution":2},{"month":"2023-11","foreignNet":-63,"institutionNet":5,"personalNet":57,"close":4495,"cumForeign":-194,"cumInstitution":6},{"month":"2023-12","foreignNet":0,"institutionNet":-6,"personalNet":1,"close":4155,"cumForeign":-194,"cumInstitution":1},{"month":"2024-01","foreignNet":-19,"institutionNet":0,"personalNet":20,"close":3785,"cumForeign":-213,"cumInstitution":1},{"month":"2024-02","foreignNet":-4,"institutionNet":4,"personalNet":0,"close":3765,"cumForeign":-217,"cumInstitution":5},{"month":"2024-03","foreignNet":19,"institutionNet":-5,"personalNet":-14,"close":3475,"cumForeign":-198,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":3435,"cumForeign":-197,"cumInstitution":-2},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":-5,"close":3825,"cumForeign":-201,"cumInstitution":-2},{"month":"2024-06","foreignNet":-18,"institutionNet":-4,"personalNet":21,"close":3770,"cumForeign":-220,"cumInstitution":-6},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":12,"close":3930,"cumForeign":-222,"cumInstitution":-6},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3050,"cumForeign":-222,"cumInstitution":-6},{"month":"2024-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":2855,"cumForeign":-231,"cumInstitution":-6},{"month":"2024-10","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":3080,"cumForeign":-225,"cumInstitution":-6},{"month":"2024-11","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2400,"cumForeign":-231,"cumInstitution":-6},{"month":"2024-12","foreignNet":22,"institutionNet":0,"personalNet":-22,"close":2410,"cumForeign":-209,"cumInstitution":-6},{"month":"2025-02","foreignNet":-19,"institutionNet":0,"personalNet":19,"close":2040,"cumForeign":-228,"cumInstitution":-6},{"month":"2025-03","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":1858,"cumForeign":-249,"cumInstitution":-6},{"month":"2025-04","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":1891,"cumForeign":-233,"cumInstitution":-6},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1825,"cumForeign":-239,"cumInstitution":-6},{"month":"2025-06","foreignNet":-11,"institutionNet":2,"personalNet":8,"close":1765,"cumForeign":-250,"cumInstitution":-4},{"month":"2025-07","foreignNet":-15,"institutionNet":-2,"personalNet":19,"close":1644,"cumForeign":-265,"cumInstitution":-6},{"month":"2025-08","foreignNet":39,"institutionNet":0,"personalNet":-39,"close":1901,"cumForeign":-226,"cumInstitution":-6},{"month":"2025-09","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":2090,"cumForeign":-220,"cumInstitution":-6},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1983,"cumForeign":-221,"cumInstitution":-6},{"month":"2025-11","foreignNet":24,"institutionNet":3,"personalNet":16,"close":2005,"cumForeign":-197,"cumInstitution":-3},{"month":"2025-12","foreignNet":-7,"institutionNet":-3,"personalNet":10,"close":2105,"cumForeign":-204,"cumInstitution":-6},{"month":"2026-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2015,"cumForeign":-211,"cumInstitution":-6},{"month":"2026-02","foreignNet":14,"institutionNet":0,"personalNet":-15,"close":1997,"cumForeign":-197,"cumInstitution":-6},{"month":"2026-03","foreignNet":-24,"institutionNet":0,"personalNet":24,"close":1639,"cumForeign":-221,"cumInstitution":-6},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1900,"cumForeign":-227,"cumInstitution":-6},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1419,"cumForeign":-238,"cumInstitution":-6},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1026,"cumForeign":-235,"cumInstitution":-6},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":806,"cumForeign":-236,"cumInstitution":-6},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":960,"cumForeign":-242,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":960,"cumForeign":-242,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-38,"institutionNet":0,"personalNet":36,"days":165},{"year":2025,"foreignNet":5,"institutionNet":-1,"personalNet":43,"days":219},{"year":2024,"foreignNet":-15,"institutionNet":-6,"personalNet":24,"days":237},{"year":2023,"foreignNet":-103,"institutionNet":-161,"personalNet":282,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":-21,"personalNet":36,"days":246},{"year":2021,"foreignNet":18,"institutionNet":-51,"personalNet":40,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-19,"personalNet":60,"days":248},{"year":2019,"foreignNet":-30,"institutionNet":-17,"personalNet":92,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-49,"personalNet":49,"days":244},{"year":2017,"foreignNet":-46,"institutionNet":-19,"personalNet":64,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":0,"personalNet":57,"priceChangePct":-51.2},"cum3y":{"foreignNet":-242,"institutionNet":-6,"personalNet":288,"priceChangePct":-81.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":55},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":28},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":23},{"month":"2023-12","avgRatio":0.32,"maxRatio":3.42,"loanAmount":38},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":33},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.08,"loanAmount":31},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.23,"loanAmount":24},{"month":"2024-04","avgRatio":0.32,"maxRatio":2.16,"loanAmount":22},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.1,"loanAmount":24},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.23,"loanAmount":19},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.03,"loanAmount":20},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.04,"loanAmount":15},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":14},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":13},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.15,"loanAmount":8},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.6,"loanAmount":8},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.22,"loanAmount":7},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.09,"loanAmount":21},{"month":"2025-04","avgRatio":5.12,"maxRatio":14.59,"loanAmount":28},{"month":"2025-05","avgRatio":4.03,"maxRatio":10.64,"loanAmount":30},{"month":"2025-06","avgRatio":4.05,"maxRatio":11.31,"loanAmount":33},{"month":"2025-07","avgRatio":7.04,"maxRatio":16.85,"loanAmount":35},{"month":"2025-08","avgRatio":0.86,"maxRatio":5.06,"loanAmount":43},{"month":"2025-09","avgRatio":0.21,"maxRatio":1.38,"loanAmount":40},{"month":"2025-10","avgRatio":0.87,"maxRatio":3.62,"loanAmount":38},{"month":"2025-11","avgRatio":2.88,"maxRatio":10.53,"loanAmount":40},{"month":"2025-12","avgRatio":0.43,"maxRatio":1.82,"loanAmount":44},{"month":"2026-01","avgRatio":0.66,"maxRatio":3.49,"loanAmount":45},{"month":"2026-02","avgRatio":0.88,"maxRatio":3.14,"loanAmount":42},{"month":"2026-03","avgRatio":3.36,"maxRatio":8.46,"loanAmount":36},{"month":"2026-04","avgRatio":2.94,"maxRatio":7.31,"loanAmount":47},{"month":"2026-05","avgRatio":2.78,"maxRatio":5.29,"loanAmount":32},{"month":"2026-06","avgRatio":3.06,"maxRatio":11.84,"loanAmount":20},{"month":"2026-07","avgRatio":2.8,"maxRatio":7.55,"loanAmount":16},{"month":"2026-08","avgRatio":2.64,"maxRatio":8.89,"loanAmount":19}],"shortAvg1y":2.08,"shortMax1y":{"date":"2026-06-29","ratio":11.84}},"generatedAt":"2026-09-06T14:57:25.636Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/214680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}