{"header":{"stockId":47001,"ticker":"215000","name":"골프존","market":"KOSDAQ","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":36800,"change":100,"changePct":0.27,"turnover":4,"volume":11055,"marketCap":2303,"listedShares":6275000,"high52":63400,"low52":34100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2,"pbr":0.5,"epsTtm":18351,"bps":73543,"roe":4.46,"debtRatio":41.12,"foreignNet20":-28,"institutionNet20":-7,"shortRatio":9.68,"loanAmount":113,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":62200},{"date":"2025-09-08","close":62300},{"date":"2025-09-09","close":62600},{"date":"2025-09-10","close":62700},{"date":"2025-09-11","close":63100},{"date":"2025-09-12","close":62900},{"date":"2025-09-15","close":62500},{"date":"2025-09-16","close":61800},{"date":"2025-09-17","close":61400},{"date":"2025-09-18","close":61700},{"date":"2025-09-19","close":61400},{"date":"2025-09-22","close":60900},{"date":"2025-09-23","close":61600},{"date":"2025-09-24","close":60800},{"date":"2025-09-25","close":60700},{"date":"2025-09-26","close":60300},{"date":"2025-09-29","close":60500},{"date":"2025-09-30","close":60500},{"date":"2025-10-01","close":61000},{"date":"2025-10-02","close":61900},{"date":"2025-10-10","close":60200},{"date":"2025-10-13","close":60000},{"date":"2025-10-14","close":59200},{"date":"2025-10-15","close":59500},{"date":"2025-10-16","close":60200},{"date":"2025-10-17","close":59400},{"date":"2025-10-20","close":59500},{"date":"2025-10-21","close":60200},{"date":"2025-10-22","close":60900},{"date":"2025-10-23","close":60100},{"date":"2025-10-24","close":60000},{"date":"2025-10-27","close":60100},{"date":"2025-10-28","close":60500},{"date":"2025-10-29","close":60100},{"date":"2025-10-30","close":59600},{"date":"2025-10-31","close":59400},{"date":"2025-11-03","close":58000},{"date":"2025-11-04","close":57500},{"date":"2025-11-05","close":57800},{"date":"2025-11-06","close":58700},{"date":"2025-11-07","close":58400},{"date":"2025-11-10","close":60300},{"date":"2025-11-11","close":60800},{"date":"2025-11-12","close":61000},{"date":"2025-11-13","close":60900},{"date":"2025-11-14","close":60100},{"date":"2025-11-17","close":59800},{"date":"2025-11-18","close":58800},{"date":"2025-11-19","close":58700},{"date":"2025-11-20","close":58800},{"date":"2025-11-21","close":59000},{"date":"2025-11-24","close":59300},{"date":"2025-11-25","close":59200},{"date":"2025-11-26","close":59500},{"date":"2025-11-27","close":60000},{"date":"2025-11-28","close":60400},{"date":"2025-12-01","close":60600},{"date":"2025-12-02","close":60600},{"date":"2025-12-03","close":61100},{"date":"2025-12-04","close":61300},{"date":"2025-12-05","close":62000},{"date":"2025-12-08","close":61200},{"date":"2025-12-09","close":60700},{"date":"2025-12-10","close":61000},{"date":"2025-12-11","close":60200},{"date":"2025-12-12","close":60700},{"date":"2025-12-15","close":60800},{"date":"2025-12-16","close":60600},{"date":"2025-12-17","close":60600},{"date":"2025-12-18","close":60400},{"date":"2025-12-19","close":60000},{"date":"2025-12-22","close":61000},{"date":"2025-12-23","close":60800},{"date":"2025-12-24","close":61600},{"date":"2025-12-26","close":61100},{"date":"2025-12-29","close":58000},{"date":"2025-12-30","close":57800},{"date":"2026-01-02","close":56700},{"date":"2026-01-05","close":56000},{"date":"2026-01-06","close":55700},{"date":"2026-01-07","close":55100},{"date":"2026-01-08","close":54300},{"date":"2026-01-09","close":54300},{"date":"2026-01-12","close":53700},{"date":"2026-01-13","close":53400},{"date":"2026-01-14","close":54400},{"date":"2026-01-15","close":54300},{"date":"2026-01-16","close":53900},{"date":"2026-01-19","close":52700},{"date":"2026-01-20","close":53000},{"date":"2026-01-21","close":52700},{"date":"2026-01-22","close":52800},{"date":"2026-01-23","close":54900},{"date":"2026-01-26","close":57500},{"date":"2026-01-27","close":58900},{"date":"2026-01-28","close":60200},{"date":"2026-01-29","close":60800},{"date":"2026-01-30","close":60700},{"date":"2026-02-02","close":58100},{"date":"2026-02-03","close":60000},{"date":"2026-02-04","close":59300},{"date":"2026-02-05","close":57900},{"date":"2026-02-06","close":57200},{"date":"2026-02-09","close":58200},{"date":"2026-02-10","close":58700},{"date":"2026-02-11","close":59300},{"date":"2026-02-12","close":59400},{"date":"2026-02-13","close":58900},{"date":"2026-02-19","close":60600},{"date":"2026-02-20","close":60800},{"date":"2026-02-23","close":59800},{"date":"2026-02-24","close":58700},{"date":"2026-02-25","close":59000},{"date":"2026-02-26","close":57700},{"date":"2026-02-27","close":54800},{"date":"2026-03-03","close":53000},{"date":"2026-03-04","close":48550},{"date":"2026-03-05","close":51600},{"date":"2026-03-06","close":50900},{"date":"2026-03-09","close":49650},{"date":"2026-03-10","close":49500},{"date":"2026-03-11","close":49550},{"date":"2026-03-12","close":49400},{"date":"2026-03-13","close":50100},{"date":"2026-03-16","close":49400},{"date":"2026-03-17","close":49050},{"date":"2026-03-18","close":49050},{"date":"2026-03-19","close":48200},{"date":"2026-03-20","close":49100},{"date":"2026-03-23","close":47350},{"date":"2026-03-24","close":48900},{"date":"2026-03-25","close":48650},{"date":"2026-03-26","close":48050},{"date":"2026-03-27","close":48600},{"date":"2026-03-30","close":48950},{"date":"2026-03-31","close":48700},{"date":"2026-04-01","close":49800},{"date":"2026-04-02","close":48650},{"date":"2026-04-03","close":47900},{"date":"2026-04-06","close":47550},{"date":"2026-04-07","close":48950},{"date":"2026-04-08","close":49100},{"date":"2026-04-09","close":49850},{"date":"2026-04-10","close":50000},{"date":"2026-04-13","close":50200},{"date":"2026-04-14","close":50100},{"date":"2026-04-15","close":50200},{"date":"2026-04-16","close":51000},{"date":"2026-04-17","close":51700},{"date":"2026-04-20","close":51400},{"date":"2026-04-21","close":51500},{"date":"2026-04-22","close":51200},{"date":"2026-04-23","close":51000},{"date":"2026-04-24","close":51500},{"date":"2026-04-27","close":51000},{"date":"2026-04-28","close":51500},{"date":"2026-04-29","close":51300},{"date":"2026-04-30","close":51300},{"date":"2026-05-04","close":50400},{"date":"2026-05-06","close":49700},{"date":"2026-05-07","close":49950},{"date":"2026-05-08","close":49900},{"date":"2026-05-11","close":48900},{"date":"2026-05-12","close":48950},{"date":"2026-05-13","close":47850},{"date":"2026-05-14","close":48250},{"date":"2026-05-15","close":47550},{"date":"2026-05-18","close":46750},{"date":"2026-05-19","close":46050},{"date":"2026-05-20","close":44650},{"date":"2026-05-21","close":44150},{"date":"2026-05-22","close":44700},{"date":"2026-05-26","close":44100},{"date":"2026-05-27","close":42750},{"date":"2026-05-28","close":42800},{"date":"2026-05-29","close":43250},{"date":"2026-06-01","close":42550},{"date":"2026-06-02","close":43700},{"date":"2026-06-04","close":44950},{"date":"2026-06-05","close":43850},{"date":"2026-06-08","close":42800},{"date":"2026-06-09","close":44550},{"date":"2026-06-10","close":44000},{"date":"2026-06-11","close":43250},{"date":"2026-06-12","close":42550},{"date":"2026-06-15","close":42600},{"date":"2026-06-16","close":42800},{"date":"2026-06-17","close":42700},{"date":"2026-06-18","close":41250},{"date":"2026-06-19","close":40000},{"date":"2026-06-22","close":39650},{"date":"2026-06-23","close":38100},{"date":"2026-06-24","close":38750},{"date":"2026-06-25","close":37800},{"date":"2026-06-26","close":37000},{"date":"2026-06-29","close":40950},{"date":"2026-06-30","close":39950},{"date":"2026-07-01","close":40300},{"date":"2026-07-02","close":39800},{"date":"2026-07-03","close":40350},{"date":"2026-07-06","close":39900},{"date":"2026-07-07","close":39850},{"date":"2026-07-08","close":39750},{"date":"2026-07-09","close":38700},{"date":"2026-07-10","close":40450},{"date":"2026-07-13","close":39000},{"date":"2026-07-14","close":39350},{"date":"2026-07-15","close":39000},{"date":"2026-07-16","close":39000},{"date":"2026-07-20","close":38600},{"date":"2026-07-21","close":38950},{"date":"2026-07-22","close":39000},{"date":"2026-07-23","close":39200},{"date":"2026-07-24","close":39400},{"date":"2026-07-27","close":39700},{"date":"2026-07-28","close":38650},{"date":"2026-07-29","close":37650},{"date":"2026-07-30","close":39050},{"date":"2026-07-31","close":39200},{"date":"2026-08-03","close":36500},{"date":"2026-08-04","close":37300},{"date":"2026-08-05","close":37050},{"date":"2026-08-06","close":36850},{"date":"2026-08-07","close":36850},{"date":"2026-08-10","close":36600},{"date":"2026-08-11","close":37600},{"date":"2026-08-12","close":36550},{"date":"2026-08-13","close":36400},{"date":"2026-08-14","close":36250},{"date":"2026-08-18","close":34800},{"date":"2026-08-19","close":34450},{"date":"2026-08-20","close":34900},{"date":"2026-08-21","close":34450},{"date":"2026-08-24","close":34800},{"date":"2026-08-25","close":35600},{"date":"2026-08-26","close":35850},{"date":"2026-08-27","close":35450},{"date":"2026-08-28","close":36700},{"date":"2026-08-31","close":36200},{"date":"2026-09-01","close":36200},{"date":"2026-09-02","close":36000},{"date":"2026-09-03","close":36700}],"flows":[{"date":"2026-09-04","close":36800,"changePct":0.27,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":36700,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":36000,"changePct":-0.55,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-09-01","close":36200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":36200,"changePct":-1.36,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-1},{"date":"2026-08-28","close":36700,"changePct":3.53,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":35450,"changePct":-1.12,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"programNet":-4},{"date":"2026-08-26","close":35850,"changePct":0.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":35600,"changePct":2.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":34800,"changePct":1.02,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":2},{"date":"2026-08-21","close":34450,"changePct":-1.29,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-20","close":34900,"changePct":1.31,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":34450,"changePct":-1.01,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":34800,"changePct":-4,"foreignNet":-8,"institutionNet":-3,"personalNet":12,"programNet":-8},{"date":"2026-08-14","close":36250,"changePct":-0.41,"foreignNet":-4,"institutionNet":1,"personalNet":4,"programNet":-3},{"date":"2026-08-13","close":36400,"changePct":-0.41,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":36550,"changePct":-2.79,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-08-11","close":37600,"changePct":2.73,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-10","close":36600,"changePct":-0.68,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-2},{"date":"2026-08-07","close":36850,"changePct":0,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.26,"value":0},{"date":"2026-06-12","ratio":14.81,"value":4},{"date":"2026-06-15","ratio":0.4,"value":0},{"date":"2026-06-16","ratio":2.41,"value":0},{"date":"2026-06-17","ratio":1.71,"value":0},{"date":"2026-06-18","ratio":9.46,"value":1},{"date":"2026-06-19","ratio":8.26,"value":1},{"date":"2026-06-22","ratio":33.96,"value":3},{"date":"2026-06-23","ratio":19.16,"value":2},{"date":"2026-06-24","ratio":18.03,"value":2},{"date":"2026-06-25","ratio":11.04,"value":1},{"date":"2026-06-26","ratio":9.48,"value":1},{"date":"2026-06-29","ratio":10.15,"value":2},{"date":"2026-06-30","ratio":10.85,"value":1},{"date":"2026-07-01","ratio":9.16,"value":0},{"date":"2026-07-02","ratio":19.51,"value":1},{"date":"2026-07-03","ratio":0.18,"value":0},{"date":"2026-07-06","ratio":1.71,"value":0},{"date":"2026-07-07","ratio":12.87,"value":1},{"date":"2026-07-08","ratio":1.51,"value":0},{"date":"2026-07-09","ratio":4.51,"value":0},{"date":"2026-07-10","ratio":2.39,"value":0},{"date":"2026-07-13","ratio":1.17,"value":0},{"date":"2026-07-14","ratio":9.62,"value":1},{"date":"2026-07-15","ratio":0.79,"value":0},{"date":"2026-07-16","ratio":6.37,"value":0},{"date":"2026-07-20","ratio":0.15,"value":0},{"date":"2026-07-21","ratio":6.96,"value":0},{"date":"2026-07-22","ratio":2.16,"value":0},{"date":"2026-07-23","ratio":1.65,"value":0},{"date":"2026-07-24","ratio":1.65,"value":0},{"date":"2026-07-27","ratio":2.76,"value":0},{"date":"2026-07-28","ratio":2.47,"value":0},{"date":"2026-07-29","ratio":2.48,"value":0},{"date":"2026-07-30","ratio":1.69,"value":0},{"date":"2026-07-31","ratio":7.88,"value":0},{"date":"2026-08-03","ratio":3.44,"value":1},{"date":"2026-08-04","ratio":4.51,"value":0},{"date":"2026-08-05","ratio":2.32,"value":0},{"date":"2026-08-06","ratio":3.43,"value":0},{"date":"2026-08-07","ratio":3.34,"value":0},{"date":"2026-08-10","ratio":5.55,"value":0},{"date":"2026-08-11","ratio":5.29,"value":0},{"date":"2026-08-12","ratio":2.39,"value":0},{"date":"2026-08-13","ratio":12.15,"value":1},{"date":"2026-08-14","ratio":14.67,"value":2},{"date":"2026-08-18","ratio":18.59,"value":4},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":18.6,"value":2},{"date":"2026-08-21","ratio":16.04,"value":1},{"date":"2026-08-24","ratio":20,"value":2},{"date":"2026-08-25","ratio":17.58,"value":1},{"date":"2026-08-26","ratio":22.4,"value":1},{"date":"2026-08-27","ratio":34.48,"value":2},{"date":"2026-08-28","ratio":25.47,"value":3},{"date":"2026-08-31","ratio":23.63,"value":2},{"date":"2026-09-01","ratio":14.5,"value":1},{"date":"2026-09-02","ratio":23.92,"value":3},{"date":"2026-09-03","ratio":16.73,"value":2},{"date":"2026-09-04","ratio":9.68,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":218,"remainingQty":503296,"qtyChange":-4013},{"date":"2026-06-12","remainingAmount":205,"remainingQty":482609,"qtyChange":-20687},{"date":"2026-06-15","remainingAmount":183,"remainingQty":428456,"qtyChange":-54153},{"date":"2026-06-16","remainingAmount":177,"remainingQty":413223,"qtyChange":-15233},{"date":"2026-06-17","remainingAmount":177,"remainingQty":413457,"qtyChange":234},{"date":"2026-06-18","remainingAmount":164,"remainingQty":398771,"qtyChange":-14686},{"date":"2026-06-19","remainingAmount":159,"remainingQty":398560,"qtyChange":-211},{"date":"2026-06-22","remainingAmount":159,"remainingQty":400531,"qtyChange":1971},{"date":"2026-06-23","remainingAmount":153,"remainingQty":400387,"qtyChange":-144},{"date":"2026-06-24","remainingAmount":157,"remainingQty":406368,"qtyChange":5981},{"date":"2026-06-25","remainingAmount":148,"remainingQty":391924,"qtyChange":-14444},{"date":"2026-06-26","remainingAmount":145,"remainingQty":390944,"qtyChange":-980},{"date":"2026-06-29","remainingAmount":158,"remainingQty":385415,"qtyChange":-5529},{"date":"2026-06-30","remainingAmount":148,"remainingQty":370496,"qtyChange":-14919},{"date":"2026-07-01","remainingAmount":149,"remainingQty":370699,"qtyChange":203},{"date":"2026-07-02","remainingAmount":150,"remainingQty":377059,"qtyChange":6360},{"date":"2026-07-03","remainingAmount":152,"remainingQty":377073,"qtyChange":14},{"date":"2026-07-06","remainingAmount":150,"remainingQty":377073,"qtyChange":0},{"date":"2026-07-07","remainingAmount":150,"remainingQty":377083,"qtyChange":10},{"date":"2026-07-08","remainingAmount":150,"remainingQty":377044,"qtyChange":-39},{"date":"2026-07-09","remainingAmount":145,"remainingQty":375433,"qtyChange":-1611},{"date":"2026-07-10","remainingAmount":152,"remainingQty":375432,"qtyChange":-1},{"date":"2026-07-13","remainingAmount":147,"remainingQty":376753,"qtyChange":1321},{"date":"2026-07-14","remainingAmount":146,"remainingQty":370554,"qtyChange":-6199},{"date":"2026-07-15","remainingAmount":144,"remainingQty":370464,"qtyChange":-90},{"date":"2026-07-16","remainingAmount":144,"remainingQty":368809,"qtyChange":-1655},{"date":"2026-07-20","remainingAmount":130,"remainingQty":337114,"qtyChange":-31695},{"date":"2026-07-21","remainingAmount":129,"remainingQty":332191,"qtyChange":-4923},{"date":"2026-07-22","remainingAmount":128,"remainingQty":327886,"qtyChange":-4305},{"date":"2026-07-23","remainingAmount":131,"remainingQty":333651,"qtyChange":5765},{"date":"2026-07-24","remainingAmount":128,"remainingQty":324285,"qtyChange":-9366},{"date":"2026-07-27","remainingAmount":129,"remainingQty":325667,"qtyChange":1382},{"date":"2026-07-28","remainingAmount":127,"remainingQty":329269,"qtyChange":3602},{"date":"2026-07-29","remainingAmount":124,"remainingQty":329269,"qtyChange":0},{"date":"2026-07-30","remainingAmount":129,"remainingQty":329289,"qtyChange":20},{"date":"2026-07-31","remainingAmount":130,"remainingQty":332299,"qtyChange":3010},{"date":"2026-08-03","remainingAmount":124,"remainingQty":339224,"qtyChange":6925},{"date":"2026-08-04","remainingAmount":125,"remainingQty":336190,"qtyChange":-3034},{"date":"2026-08-05","remainingAmount":119,"remainingQty":320630,"qtyChange":-15560},{"date":"2026-08-06","remainingAmount":120,"remainingQty":325851,"qtyChange":5221},{"date":"2026-08-07","remainingAmount":120,"remainingQty":324941,"qtyChange":-910},{"date":"2026-08-10","remainingAmount":119,"remainingQty":324449,"qtyChange":-492},{"date":"2026-08-11","remainingAmount":122,"remainingQty":324051,"qtyChange":-398},{"date":"2026-08-12","remainingAmount":118,"remainingQty":322995,"qtyChange":-1056},{"date":"2026-08-13","remainingAmount":118,"remainingQty":324643,"qtyChange":1648},{"date":"2026-08-14","remainingAmount":115,"remainingQty":315963,"qtyChange":-8680},{"date":"2026-08-18","remainingAmount":111,"remainingQty":318917,"qtyChange":2954},{"date":"2026-08-19","remainingAmount":110,"remainingQty":318916,"qtyChange":-1},{"date":"2026-08-20","remainingAmount":111,"remainingQty":318904,"qtyChange":-12},{"date":"2026-08-21","remainingAmount":111,"remainingQty":321798,"qtyChange":2894},{"date":"2026-08-24","remainingAmount":111,"remainingQty":319514,"qtyChange":-2284},{"date":"2026-08-25","remainingAmount":114,"remainingQty":318911,"qtyChange":-603},{"date":"2026-08-26","remainingAmount":113,"remainingQty":316431,"qtyChange":-2480},{"date":"2026-08-27","remainingAmount":112,"remainingQty":316637,"qtyChange":206},{"date":"2026-08-28","remainingAmount":127,"remainingQty":346158,"qtyChange":29934},{"date":"2026-08-31","remainingAmount":125,"remainingQty":344570,"qtyChange":-1588},{"date":"2026-09-01","remainingAmount":124,"remainingQty":343250,"qtyChange":-1320},{"date":"2026-09-02","remainingAmount":106,"remainingQty":294870,"qtyChange":-48380},{"date":"2026-09-03","remainingAmount":113,"remainingQty":306548,"qtyChange":11678},{"date":"2026-09-04","remainingAmount":113,"remainingQty":306313,"qtyChange":-235}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4890,"operatingProfit":847,"netIncome":542,"eps":9470,"bps":73629,"roe":15.64,"debtRatio":47.01,"opMargin":17.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6200,"operatingProfit":958,"netIncome":420,"eps":7937,"bps":73193,"roe":11.63,"debtRatio":48.98,"opMargin":15.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1298,"operatingProfit":268,"netIncome":189,"eps":3258,"bps":72670,"roe":11.81,"debtRatio":49.83,"opMargin":20.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2509,"operatingProfit":465,"netIncome":282,"eps":5071,"bps":74098,"roe":9.71,"debtRatio":39.69,"opMargin":18.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3717,"operatingProfit":618,"netIncome":425,"eps":7601,"bps":76881,"roe":8.43,"debtRatio":37.77,"opMargin":16.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4833,"operatingProfit":681,"netIncome":129,"eps":4085,"bps":73255,"roe":5.83,"debtRatio":40.69,"opMargin":14.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1118,"operatingProfit":141,"netIncome":141,"eps":2527,"bps":71930,"roe":4.85,"debtRatio":47.78,"opMargin":12.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2130,"operatingProfit":207,"netIncome":223,"eps":4138,"bps":73543,"roe":4.46,"debtRatio":41.12,"opMargin":9.7}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-40,"institutionNet":14,"personalNet":18,"close":94000,"cumForeign":-40,"cumInstitution":14},{"month":"2023-10","foreignNet":4,"institutionNet":-22,"personalNet":-78,"close":87000,"cumForeign":-36,"cumInstitution":-8},{"month":"2023-11","foreignNet":54,"institutionNet":-54,"personalNet":3,"close":89200,"cumForeign":18,"cumInstitution":-62},{"month":"2023-12","foreignNet":62,"institutionNet":-76,"personalNet":16,"close":92900,"cumForeign":79,"cumInstitution":-138},{"month":"2024-01","foreignNet":-5,"institutionNet":-117,"personalNet":115,"close":80200,"cumForeign":74,"cumInstitution":-256},{"month":"2024-02","foreignNet":7,"institutionNet":-100,"personalNet":90,"close":78400,"cumForeign":81,"cumInstitution":-356},{"month":"2024-03","foreignNet":-14,"institutionNet":49,"personalNet":-37,"close":84700,"cumForeign":67,"cumInstitution":-306},{"month":"2024-04","foreignNet":18,"institutionNet":-2,"personalNet":-18,"close":78200,"cumForeign":85,"cumInstitution":-308},{"month":"2024-05","foreignNet":-8,"institutionNet":-71,"personalNet":78,"close":72900,"cumForeign":77,"cumInstitution":-379},{"month":"2024-06","foreignNet":35,"institutionNet":-31,"personalNet":-11,"close":77200,"cumForeign":113,"cumInstitution":-410},{"month":"2024-07","foreignNet":-7,"institutionNet":33,"personalNet":-14,"close":73600,"cumForeign":105,"cumInstitution":-377},{"month":"2024-08","foreignNet":-18,"institutionNet":-20,"personalNet":41,"close":66100,"cumForeign":87,"cumInstitution":-396},{"month":"2024-09","foreignNet":-11,"institutionNet":12,"personalNet":0,"close":68900,"cumForeign":76,"cumInstitution":-384},{"month":"2024-10","foreignNet":-23,"institutionNet":-2,"personalNet":33,"close":64600,"cumForeign":54,"cumInstitution":-386},{"month":"2024-11","foreignNet":33,"institutionNet":40,"personalNet":-73,"close":72000,"cumForeign":86,"cumInstitution":-346},{"month":"2024-12","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":65400,"cumForeign":88,"cumInstitution":-345},{"month":"2025-01","foreignNet":12,"institutionNet":-38,"personalNet":27,"close":60100,"cumForeign":100,"cumInstitution":-383},{"month":"2025-02","foreignNet":14,"institutionNet":-6,"personalNet":-4,"close":59200,"cumForeign":114,"cumInstitution":-390},{"month":"2025-03","foreignNet":39,"institutionNet":4,"personalNet":-43,"close":63500,"cumForeign":153,"cumInstitution":-386},{"month":"2025-04","foreignNet":10,"institutionNet":26,"personalNet":-37,"close":65600,"cumForeign":163,"cumInstitution":-360},{"month":"2025-05","foreignNet":16,"institutionNet":2,"personalNet":-25,"close":65800,"cumForeign":179,"cumInstitution":-358},{"month":"2025-06","foreignNet":24,"institutionNet":-35,"personalNet":14,"close":66900,"cumForeign":203,"cumInstitution":-393},{"month":"2025-07","foreignNet":-1,"institutionNet":34,"personalNet":-35,"close":66700,"cumForeign":202,"cumInstitution":-359},{"month":"2025-08","foreignNet":-7,"institutionNet":-12,"personalNet":16,"close":63100,"cumForeign":195,"cumInstitution":-371},{"month":"2025-09","foreignNet":-22,"institutionNet":-27,"personalNet":52,"close":60500,"cumForeign":173,"cumInstitution":-398},{"month":"2025-10","foreignNet":-16,"institutionNet":-25,"personalNet":42,"close":59400,"cumForeign":156,"cumInstitution":-423},{"month":"2025-11","foreignNet":-7,"institutionNet":-32,"personalNet":37,"close":60400,"cumForeign":149,"cumInstitution":-454},{"month":"2025-12","foreignNet":-59,"institutionNet":6,"personalNet":51,"close":57800,"cumForeign":90,"cumInstitution":-449},{"month":"2026-01","foreignNet":-16,"institutionNet":68,"personalNet":-50,"close":60700,"cumForeign":74,"cumInstitution":-381},{"month":"2026-02","foreignNet":-12,"institutionNet":7,"personalNet":10,"close":54800,"cumForeign":62,"cumInstitution":-374},{"month":"2026-03","foreignNet":-32,"institutionNet":-30,"personalNet":60,"close":48700,"cumForeign":30,"cumInstitution":-404},{"month":"2026-04","foreignNet":9,"institutionNet":-29,"personalNet":19,"close":51300,"cumForeign":39,"cumInstitution":-433},{"month":"2026-05","foreignNet":-7,"institutionNet":-46,"personalNet":54,"close":43250,"cumForeign":31,"cumInstitution":-478},{"month":"2026-06","foreignNet":22,"institutionNet":-69,"personalNet":36,"close":39950,"cumForeign":53,"cumInstitution":-547},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":-2,"close":39200,"cumForeign":54,"cumInstitution":-548},{"month":"2026-08","foreignNet":-35,"institutionNet":-16,"personalNet":51,"close":36200,"cumForeign":20,"cumInstitution":-564},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":36800,"cumForeign":19,"cumInstitution":-564}],"yearly":[{"year":2026,"foreignNet":-71,"institutionNet":-115,"personalNet":177,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-104,"personalNet":95,"days":242},{"year":2024,"foreignNet":9,"institutionNet":-206,"personalNet":200,"days":244},{"year":2023,"foreignNet":106,"institutionNet":-542,"personalNet":321,"days":242},{"year":2022,"foreignNet":-472,"institutionNet":506,"personalNet":100,"days":246},{"year":2021,"foreignNet":1170,"institutionNet":-322,"personalNet":-618,"days":248},{"year":2020,"foreignNet":33,"institutionNet":-240,"personalNet":197,"days":248},{"year":2019,"foreignNet":109,"institutionNet":205,"personalNet":-312,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":-23,"personalNet":47,"days":244},{"year":2017,"foreignNet":-34,"institutionNet":-70,"personalNet":104,"days":243}],"cum1y":{"foreignNet":-180,"institutionNet":-181,"personalNet":352,"priceChangePct":-40.8},"cum3y":{"foreignNet":19,"institutionNet":-564,"personalNet":432,"priceChangePct":-59.7},"shortMonthly":[{"month":"2023-09","avgRatio":12.93,"maxRatio":23.92,"loanAmount":444},{"month":"2023-10","avgRatio":12.29,"maxRatio":28.73,"loanAmount":465},{"month":"2023-11","avgRatio":2.71,"maxRatio":12.19,"loanAmount":364},{"month":"2023-12","avgRatio":0.81,"maxRatio":4.93,"loanAmount":351},{"month":"2024-01","avgRatio":1.24,"maxRatio":7.97,"loanAmount":278},{"month":"2024-02","avgRatio":0.94,"maxRatio":2.75,"loanAmount":217},{"month":"2024-03","avgRatio":0.36,"maxRatio":1.17,"loanAmount":231},{"month":"2024-04","avgRatio":0.9,"maxRatio":3.31,"loanAmount":187},{"month":"2024-05","avgRatio":0.42,"maxRatio":3.02,"loanAmount":165},{"month":"2024-06","avgRatio":1.02,"maxRatio":7.37,"loanAmount":173},{"month":"2024-07","avgRatio":0.34,"maxRatio":1.37,"loanAmount":182},{"month":"2024-08","avgRatio":0.76,"maxRatio":4.54,"loanAmount":132},{"month":"2024-09","avgRatio":0.79,"maxRatio":3.71,"loanAmount":136},{"month":"2024-10","avgRatio":1.47,"maxRatio":13.14,"loanAmount":134},{"month":"2024-11","avgRatio":0.4,"maxRatio":1.14,"loanAmount":156},{"month":"2024-12","avgRatio":1.23,"maxRatio":7.91,"loanAmount":133},{"month":"2025-01","avgRatio":0.88,"maxRatio":5.44,"loanAmount":136},{"month":"2025-02","avgRatio":1.13,"maxRatio":6.21,"loanAmount":152},{"month":"2025-03","avgRatio":0.74,"maxRatio":10.93,"loanAmount":206},{"month":"2025-04","avgRatio":12.69,"maxRatio":23.64,"loanAmount":209},{"month":"2025-05","avgRatio":7.41,"maxRatio":24.7,"loanAmount":204},{"month":"2025-06","avgRatio":4.83,"maxRatio":14.51,"loanAmount":176},{"month":"2025-07","avgRatio":3.35,"maxRatio":10.47,"loanAmount":171},{"month":"2025-08","avgRatio":7.35,"maxRatio":28.74,"loanAmount":140},{"month":"2025-09","avgRatio":13.12,"maxRatio":26.97,"loanAmount":142},{"month":"2025-10","avgRatio":12.52,"maxRatio":53.18,"loanAmount":177},{"month":"2025-11","avgRatio":9.12,"maxRatio":33.08,"loanAmount":156},{"month":"2025-12","avgRatio":5.2,"maxRatio":24.67,"loanAmount":127},{"month":"2026-01","avgRatio":17.12,"maxRatio":31.77,"loanAmount":190},{"month":"2026-02","avgRatio":15.1,"maxRatio":27.11,"loanAmount":167},{"month":"2026-03","avgRatio":31.36,"maxRatio":58.34,"loanAmount":192},{"month":"2026-04","avgRatio":29.14,"maxRatio":51.75,"loanAmount":239},{"month":"2026-05","avgRatio":28.78,"maxRatio":49.01,"loanAmount":230},{"month":"2026-06","avgRatio":15.35,"maxRatio":41.8,"loanAmount":148},{"month":"2026-07","avgRatio":4.53,"maxRatio":19.51,"loanAmount":130},{"month":"2026-08","avgRatio":12.69,"maxRatio":34.48,"loanAmount":125},{"month":"2026-09","avgRatio":16.21,"maxRatio":23.92,"loanAmount":113}],"shortAvg1y":16.23,"shortMax1y":{"date":"2026-03-25","ratio":58.34}},"generatedAt":"2026-09-06T15:53:39.502Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/215000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}