{"header":{"stockId":46884,"ticker":"215200","name":"메가스터디교육","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":35300,"change":450,"changePct":1.29,"turnover":10,"volume":29276,"marketCap":3612,"listedShares":10365000,"high52":50800,"low52":34700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":1.6,"pbr":0.72,"epsTtm":21876,"bps":48944,"roe":17.33,"debtRatio":81.18,"foreignNet20":-53,"institutionNet20":2,"shortRatio":5.56,"loanAmount":212,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":45500},{"date":"2025-09-08","close":46450},{"date":"2025-09-09","close":46850},{"date":"2025-09-10","close":46900},{"date":"2025-09-11","close":46900},{"date":"2025-09-12","close":47050},{"date":"2025-09-15","close":47000},{"date":"2025-09-16","close":46950},{"date":"2025-09-17","close":47500},{"date":"2025-09-18","close":47300},{"date":"2025-09-19","close":47900},{"date":"2025-09-22","close":46700},{"date":"2025-09-23","close":46350},{"date":"2025-09-24","close":46500},{"date":"2025-09-25","close":47250},{"date":"2025-09-26","close":46200},{"date":"2025-09-29","close":46200},{"date":"2025-09-30","close":45500},{"date":"2025-10-01","close":45700},{"date":"2025-10-02","close":45000},{"date":"2025-10-10","close":43350},{"date":"2025-10-13","close":43900},{"date":"2025-10-14","close":42100},{"date":"2025-10-15","close":41950},{"date":"2025-10-16","close":42500},{"date":"2025-10-17","close":43850},{"date":"2025-10-20","close":43600},{"date":"2025-10-21","close":42250},{"date":"2025-10-22","close":43500},{"date":"2025-10-23","close":42850},{"date":"2025-10-24","close":42900},{"date":"2025-10-27","close":42950},{"date":"2025-10-28","close":43050},{"date":"2025-10-29","close":42700},{"date":"2025-10-30","close":41900},{"date":"2025-10-31","close":41550},{"date":"2025-11-03","close":41250},{"date":"2025-11-04","close":41150},{"date":"2025-11-05","close":41450},{"date":"2025-11-06","close":41150},{"date":"2025-11-07","close":41850},{"date":"2025-11-10","close":43300},{"date":"2025-11-11","close":43650},{"date":"2025-11-12","close":44650},{"date":"2025-11-13","close":44350},{"date":"2025-11-14","close":43250},{"date":"2025-11-17","close":43200},{"date":"2025-11-18","close":42350},{"date":"2025-11-19","close":42700},{"date":"2025-11-20","close":42550},{"date":"2025-11-21","close":42050},{"date":"2025-11-24","close":42000},{"date":"2025-11-25","close":40850},{"date":"2025-11-26","close":41650},{"date":"2025-11-27","close":41500},{"date":"2025-11-28","close":44250},{"date":"2025-12-01","close":44300},{"date":"2025-12-02","close":44050},{"date":"2025-12-03","close":44050},{"date":"2025-12-04","close":44400},{"date":"2025-12-05","close":44000},{"date":"2025-12-08","close":44750},{"date":"2025-12-09","close":45000},{"date":"2025-12-10","close":44700},{"date":"2025-12-11","close":44750},{"date":"2025-12-12","close":44600},{"date":"2025-12-15","close":44550},{"date":"2025-12-16","close":44550},{"date":"2025-12-17","close":45100},{"date":"2025-12-18","close":44500},{"date":"2025-12-19","close":45350},{"date":"2025-12-22","close":44050},{"date":"2025-12-23","close":44200},{"date":"2025-12-24","close":43900},{"date":"2025-12-26","close":43350},{"date":"2025-12-29","close":42200},{"date":"2025-12-30","close":42150},{"date":"2026-01-02","close":40750},{"date":"2026-01-05","close":40700},{"date":"2026-01-06","close":42000},{"date":"2026-01-07","close":40700},{"date":"2026-01-08","close":39850},{"date":"2026-01-09","close":39800},{"date":"2026-01-12","close":39200},{"date":"2026-01-13","close":38950},{"date":"2026-01-14","close":39250},{"date":"2026-01-15","close":38550},{"date":"2026-01-16","close":38850},{"date":"2026-01-19","close":38450},{"date":"2026-01-20","close":39100},{"date":"2026-01-21","close":38850},{"date":"2026-01-22","close":39000},{"date":"2026-01-23","close":41200},{"date":"2026-01-26","close":43100},{"date":"2026-01-27","close":43550},{"date":"2026-01-28","close":46200},{"date":"2026-01-29","close":47550},{"date":"2026-01-30","close":46600},{"date":"2026-02-02","close":42950},{"date":"2026-02-03","close":46550},{"date":"2026-02-04","close":47250},{"date":"2026-02-05","close":46600},{"date":"2026-02-06","close":44650},{"date":"2026-02-09","close":45600},{"date":"2026-02-10","close":45650},{"date":"2026-02-11","close":45900},{"date":"2026-02-12","close":47600},{"date":"2026-02-13","close":46800},{"date":"2026-02-19","close":47350},{"date":"2026-02-20","close":47500},{"date":"2026-02-23","close":48000},{"date":"2026-02-24","close":47250},{"date":"2026-02-25","close":47750},{"date":"2026-02-26","close":48400},{"date":"2026-02-27","close":48000},{"date":"2026-03-03","close":47050},{"date":"2026-03-04","close":43700},{"date":"2026-03-05","close":44550},{"date":"2026-03-06","close":46400},{"date":"2026-03-09","close":45300},{"date":"2026-03-10","close":45700},{"date":"2026-03-11","close":43700},{"date":"2026-03-12","close":47000},{"date":"2026-03-13","close":44500},{"date":"2026-03-16","close":42300},{"date":"2026-03-17","close":43250},{"date":"2026-03-18","close":46400},{"date":"2026-03-19","close":45950},{"date":"2026-03-20","close":47700},{"date":"2026-03-23","close":46200},{"date":"2026-03-24","close":46750},{"date":"2026-03-25","close":47200},{"date":"2026-03-26","close":46300},{"date":"2026-03-27","close":47750},{"date":"2026-03-30","close":48700},{"date":"2026-03-31","close":49450},{"date":"2026-04-01","close":48200},{"date":"2026-04-02","close":48150},{"date":"2026-04-03","close":47000},{"date":"2026-04-06","close":46200},{"date":"2026-04-07","close":46250},{"date":"2026-04-08","close":45600},{"date":"2026-04-09","close":45650},{"date":"2026-04-10","close":44700},{"date":"2026-04-13","close":43750},{"date":"2026-04-14","close":44700},{"date":"2026-04-15","close":44250},{"date":"2026-04-16","close":44950},{"date":"2026-04-17","close":44600},{"date":"2026-04-20","close":44200},{"date":"2026-04-21","close":45650},{"date":"2026-04-22","close":44450},{"date":"2026-04-23","close":44850},{"date":"2026-04-24","close":45300},{"date":"2026-04-27","close":45850},{"date":"2026-04-28","close":46200},{"date":"2026-04-29","close":48600},{"date":"2026-04-30","close":47400},{"date":"2026-05-04","close":46800},{"date":"2026-05-06","close":44850},{"date":"2026-05-07","close":44700},{"date":"2026-05-08","close":47250},{"date":"2026-05-11","close":45450},{"date":"2026-05-12","close":46200},{"date":"2026-05-13","close":44300},{"date":"2026-05-14","close":44550},{"date":"2026-05-15","close":44450},{"date":"2026-05-18","close":43550},{"date":"2026-05-19","close":43200},{"date":"2026-05-20","close":42300},{"date":"2026-05-21","close":41700},{"date":"2026-05-22","close":41800},{"date":"2026-05-26","close":40750},{"date":"2026-05-27","close":40050},{"date":"2026-05-28","close":40100},{"date":"2026-05-29","close":40250},{"date":"2026-06-01","close":39800},{"date":"2026-06-02","close":39850},{"date":"2026-06-04","close":39000},{"date":"2026-06-05","close":38100},{"date":"2026-06-08","close":36500},{"date":"2026-06-09","close":38850},{"date":"2026-06-10","close":38100},{"date":"2026-06-11","close":38900},{"date":"2026-06-12","close":40400},{"date":"2026-06-15","close":40050},{"date":"2026-06-16","close":40450},{"date":"2026-06-17","close":39350},{"date":"2026-06-18","close":38150},{"date":"2026-06-19","close":37800},{"date":"2026-06-22","close":38400},{"date":"2026-06-23","close":37650},{"date":"2026-06-24","close":37900},{"date":"2026-06-25","close":38000},{"date":"2026-06-26","close":37700},{"date":"2026-06-29","close":39750},{"date":"2026-06-30","close":38900},{"date":"2026-07-01","close":41800},{"date":"2026-07-02","close":40800},{"date":"2026-07-03","close":40100},{"date":"2026-07-06","close":40450},{"date":"2026-07-07","close":41300},{"date":"2026-07-08","close":41300},{"date":"2026-07-09","close":38200},{"date":"2026-07-10","close":39550},{"date":"2026-07-13","close":39200},{"date":"2026-07-14","close":38400},{"date":"2026-07-15","close":38400},{"date":"2026-07-16","close":38150},{"date":"2026-07-20","close":37150},{"date":"2026-07-21","close":37700},{"date":"2026-07-22","close":38100},{"date":"2026-07-23","close":39400},{"date":"2026-07-24","close":39750},{"date":"2026-07-27","close":41250},{"date":"2026-07-28","close":40400},{"date":"2026-07-29","close":40500},{"date":"2026-07-30","close":40700},{"date":"2026-07-31","close":40950},{"date":"2026-08-03","close":41000},{"date":"2026-08-04","close":41650},{"date":"2026-08-05","close":41450},{"date":"2026-08-06","close":41600},{"date":"2026-08-07","close":41150},{"date":"2026-08-10","close":38950},{"date":"2026-08-11","close":39050},{"date":"2026-08-12","close":37250},{"date":"2026-08-13","close":37050},{"date":"2026-08-14","close":37000},{"date":"2026-08-18","close":36050},{"date":"2026-08-19","close":35500},{"date":"2026-08-20","close":36350},{"date":"2026-08-21","close":35700},{"date":"2026-08-24","close":36450},{"date":"2026-08-25","close":36400},{"date":"2026-08-26","close":36200},{"date":"2026-08-27","close":35700},{"date":"2026-08-28","close":36050},{"date":"2026-08-31","close":36000},{"date":"2026-09-01","close":35800},{"date":"2026-09-02","close":35350},{"date":"2026-09-03","close":34850},{"date":"2026-09-04","close":35300}],"flows":[{"date":"2026-09-04","close":35300,"changePct":1.29,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":34850,"changePct":-1.41,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-1},{"date":"2026-09-02","close":35350,"changePct":-1.26,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-09-01","close":35800,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":2},{"date":"2026-08-31","close":36000,"changePct":-0.14,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":3},{"date":"2026-08-28","close":36050,"changePct":0.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":5},{"date":"2026-08-27","close":35700,"changePct":-1.38,"foreignNet":-4,"institutionNet":0,"personalNet":5,"programNet":-2},{"date":"2026-08-26","close":36200,"changePct":-0.55,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":3},{"date":"2026-08-25","close":36400,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":36450,"changePct":2.1,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-21","close":35700,"changePct":-1.79,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":36350,"changePct":2.39,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":2},{"date":"2026-08-19","close":35500,"changePct":-1.53,"foreignNet":-6,"institutionNet":3,"personalNet":3,"programNet":-3},{"date":"2026-08-18","close":36050,"changePct":-2.57,"foreignNet":-8,"institutionNet":-5,"personalNet":13,"programNet":-5},{"date":"2026-08-14","close":37000,"changePct":-0.13,"foreignNet":-3,"institutionNet":-3,"personalNet":7,"programNet":-1},{"date":"2026-08-13","close":37050,"changePct":-0.54,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-1},{"date":"2026-08-12","close":37250,"changePct":-4.61,"foreignNet":-19,"institutionNet":-2,"personalNet":22,"programNet":-15},{"date":"2026-08-11","close":39050,"changePct":0.26,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":6},{"date":"2026-08-10","close":38950,"changePct":-5.35,"foreignNet":-11,"institutionNet":6,"personalNet":6,"programNet":-6},{"date":"2026-08-07","close":41150,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":4.83,"value":3},{"date":"2026-06-12","ratio":10.3,"value":6},{"date":"2026-06-15","ratio":17.89,"value":2},{"date":"2026-06-16","ratio":15.38,"value":2},{"date":"2026-06-17","ratio":8.47,"value":2},{"date":"2026-06-18","ratio":9.71,"value":2},{"date":"2026-06-19","ratio":17.67,"value":3},{"date":"2026-06-22","ratio":16.11,"value":2},{"date":"2026-06-23","ratio":6.73,"value":1},{"date":"2026-06-24","ratio":8.79,"value":2},{"date":"2026-06-25","ratio":4.91,"value":1},{"date":"2026-06-26","ratio":6.54,"value":1},{"date":"2026-06-29","ratio":2.5,"value":0},{"date":"2026-06-30","ratio":3.05,"value":0},{"date":"2026-07-01","ratio":1.96,"value":1},{"date":"2026-07-02","ratio":9.82,"value":1},{"date":"2026-07-03","ratio":5.58,"value":1},{"date":"2026-07-06","ratio":13.95,"value":1},{"date":"2026-07-07","ratio":5.43,"value":1},{"date":"2026-07-08","ratio":16.26,"value":2},{"date":"2026-07-09","ratio":8.02,"value":2},{"date":"2026-07-10","ratio":7.07,"value":1},{"date":"2026-07-13","ratio":6.31,"value":1},{"date":"2026-07-14","ratio":4.47,"value":1},{"date":"2026-07-15","ratio":2.53,"value":0},{"date":"2026-07-16","ratio":3.74,"value":0},{"date":"2026-07-20","ratio":3.45,"value":0},{"date":"2026-07-21","ratio":0.66,"value":0},{"date":"2026-07-22","ratio":3.29,"value":0},{"date":"2026-07-23","ratio":6.93,"value":1},{"date":"2026-07-24","ratio":2.03,"value":0},{"date":"2026-07-27","ratio":3.79,"value":1},{"date":"2026-07-28","ratio":7.6,"value":1},{"date":"2026-07-29","ratio":9.15,"value":2},{"date":"2026-07-30","ratio":15.05,"value":2},{"date":"2026-07-31","ratio":7.69,"value":1},{"date":"2026-08-03","ratio":1.51,"value":0},{"date":"2026-08-04","ratio":3.16,"value":1},{"date":"2026-08-05","ratio":3.56,"value":0},{"date":"2026-08-06","ratio":1.47,"value":0},{"date":"2026-08-07","ratio":2.52,"value":0},{"date":"2026-08-10","ratio":4.03,"value":1},{"date":"2026-08-11","ratio":1.56,"value":0},{"date":"2026-08-12","ratio":4.23,"value":1},{"date":"2026-08-13","ratio":3.96,"value":1},{"date":"2026-08-14","ratio":6.68,"value":1},{"date":"2026-08-18","ratio":10.26,"value":2},{"date":"2026-08-19","ratio":14.87,"value":2},{"date":"2026-08-20","ratio":4.97,"value":1},{"date":"2026-08-21","ratio":9.8,"value":1},{"date":"2026-08-24","ratio":6.19,"value":0},{"date":"2026-08-25","ratio":6.14,"value":1},{"date":"2026-08-26","ratio":3.38,"value":0},{"date":"2026-08-27","ratio":2.98,"value":0},{"date":"2026-08-28","ratio":4.28,"value":1},{"date":"2026-08-31","ratio":8.87,"value":1},{"date":"2026-09-01","ratio":18.99,"value":2},{"date":"2026-09-02","ratio":13.04,"value":1},{"date":"2026-09-03","ratio":9.1,"value":1},{"date":"2026-09-04","ratio":5.56,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":233,"remainingQty":598358,"qtyChange":-2950},{"date":"2026-06-12","remainingAmount":242,"remainingQty":599783,"qtyChange":1425},{"date":"2026-06-15","remainingAmount":239,"remainingQty":597536,"qtyChange":-2247},{"date":"2026-06-16","remainingAmount":238,"remainingQty":587550,"qtyChange":-9986},{"date":"2026-06-17","remainingAmount":230,"remainingQty":585546,"qtyChange":-2004},{"date":"2026-06-18","remainingAmount":220,"remainingQty":577611,"qtyChange":-7935},{"date":"2026-06-19","remainingAmount":216,"remainingQty":571117,"qtyChange":-6494},{"date":"2026-06-22","remainingAmount":219,"remainingQty":570890,"qtyChange":-227},{"date":"2026-06-23","remainingAmount":215,"remainingQty":570518,"qtyChange":-372},{"date":"2026-06-24","remainingAmount":216,"remainingQty":570905,"qtyChange":387},{"date":"2026-06-25","remainingAmount":227,"remainingQty":598261,"qtyChange":27356},{"date":"2026-06-26","remainingAmount":227,"remainingQty":603262,"qtyChange":5001},{"date":"2026-06-29","remainingAmount":240,"remainingQty":603021,"qtyChange":-241},{"date":"2026-06-30","remainingAmount":231,"remainingQty":593987,"qtyChange":-9034},{"date":"2026-07-01","remainingAmount":250,"remainingQty":597021,"qtyChange":3034},{"date":"2026-07-02","remainingAmount":241,"remainingQty":591658,"qtyChange":-5363},{"date":"2026-07-03","remainingAmount":238,"remainingQty":592624,"qtyChange":966},{"date":"2026-07-06","remainingAmount":245,"remainingQty":605837,"qtyChange":13213},{"date":"2026-07-07","remainingAmount":255,"remainingQty":616913,"qtyChange":11076},{"date":"2026-07-08","remainingAmount":254,"remainingQty":614587,"qtyChange":-2326},{"date":"2026-07-09","remainingAmount":234,"remainingQty":613166,"qtyChange":-1421},{"date":"2026-07-10","remainingAmount":247,"remainingQty":623342,"qtyChange":10176},{"date":"2026-07-13","remainingAmount":243,"remainingQty":620990,"qtyChange":-2352},{"date":"2026-07-14","remainingAmount":238,"remainingQty":620030,"qtyChange":-960},{"date":"2026-07-15","remainingAmount":239,"remainingQty":623651,"qtyChange":3621},{"date":"2026-07-16","remainingAmount":242,"remainingQty":633113,"qtyChange":9462},{"date":"2026-07-20","remainingAmount":235,"remainingQty":633522,"qtyChange":409},{"date":"2026-07-21","remainingAmount":241,"remainingQty":638226,"qtyChange":4704},{"date":"2026-07-22","remainingAmount":244,"remainingQty":639286,"qtyChange":1060},{"date":"2026-07-23","remainingAmount":254,"remainingQty":645179,"qtyChange":5893},{"date":"2026-07-24","remainingAmount":256,"remainingQty":645025,"qtyChange":-154},{"date":"2026-07-27","remainingAmount":266,"remainingQty":645411,"qtyChange":386},{"date":"2026-07-28","remainingAmount":261,"remainingQty":645484,"qtyChange":73},{"date":"2026-07-29","remainingAmount":262,"remainingQty":646784,"qtyChange":1300},{"date":"2026-07-30","remainingAmount":263,"remainingQty":646833,"qtyChange":49},{"date":"2026-07-31","remainingAmount":265,"remainingQty":646853,"qtyChange":20},{"date":"2026-08-03","remainingAmount":265,"remainingQty":647165,"qtyChange":312},{"date":"2026-08-04","remainingAmount":241,"remainingQty":577862,"qtyChange":-69303},{"date":"2026-08-05","remainingAmount":239,"remainingQty":576359,"qtyChange":-1503},{"date":"2026-08-06","remainingAmount":242,"remainingQty":581359,"qtyChange":5000},{"date":"2026-08-07","remainingAmount":239,"remainingQty":581459,"qtyChange":100},{"date":"2026-08-10","remainingAmount":226,"remainingQty":580635,"qtyChange":-824},{"date":"2026-08-11","remainingAmount":227,"remainingQty":581307,"qtyChange":672},{"date":"2026-08-12","remainingAmount":216,"remainingQty":580842,"qtyChange":-465},{"date":"2026-08-13","remainingAmount":215,"remainingQty":580842,"qtyChange":0},{"date":"2026-08-14","remainingAmount":215,"remainingQty":581122,"qtyChange":280},{"date":"2026-08-18","remainingAmount":211,"remainingQty":586545,"qtyChange":5423},{"date":"2026-08-19","remainingAmount":208,"remainingQty":587125,"qtyChange":580},{"date":"2026-08-20","remainingAmount":213,"remainingQty":587231,"qtyChange":106},{"date":"2026-08-21","remainingAmount":210,"remainingQty":587178,"qtyChange":-53},{"date":"2026-08-24","remainingAmount":214,"remainingQty":587206,"qtyChange":28},{"date":"2026-08-25","remainingAmount":214,"remainingQty":587357,"qtyChange":151},{"date":"2026-08-26","remainingAmount":213,"remainingQty":587450,"qtyChange":93},{"date":"2026-08-27","remainingAmount":210,"remainingQty":587802,"qtyChange":352},{"date":"2026-08-28","remainingAmount":212,"remainingQty":588894,"qtyChange":1092},{"date":"2026-08-31","remainingAmount":212,"remainingQty":590144,"qtyChange":1250},{"date":"2026-09-01","remainingAmount":212,"remainingQty":591152,"qtyChange":1008},{"date":"2026-09-02","remainingAmount":211,"remainingQty":597481,"qtyChange":6329},{"date":"2026-09-03","remainingAmount":209,"remainingQty":599322,"qtyChange":1841},{"date":"2026-09-04","remainingAmount":212,"remainingQty":599806,"qtyChange":484}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7198,"operatingProfit":1067,"netIncome":833,"eps":6984,"bps":45169,"roe":16.58,"debtRatio":79.09,"opMargin":14.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9422,"operatingProfit":1236,"netIncome":502,"eps":3991,"bps":41718,"roe":9.97,"debtRatio":88.19,"opMargin":13.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2377,"operatingProfit":262,"netIncome":208,"eps":1919,"bps":42230,"roe":11.1,"debtRatio":92.78,"opMargin":11},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4387,"operatingProfit":589,"netIncome":466,"eps":4050,"bps":44107,"roe":10.89,"debtRatio":81.75,"opMargin":13.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6884,"operatingProfit":1120,"netIncome":887,"eps":7604,"bps":47722,"roe":9.79,"debtRatio":67.47,"opMargin":16.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8849,"operatingProfit":1210,"netIncome":929,"eps":7903,"bps":48011,"roe":18.03,"debtRatio":72.16,"opMargin":13.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2365,"operatingProfit":260,"netIncome":225,"eps":2176,"bps":46908,"roe":18.39,"debtRatio":91.1,"opMargin":11},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4413,"operatingProfit":544,"netIncome":439,"eps":4193,"bps":48944,"roe":17.33,"debtRatio":81.18,"opMargin":12.3}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":31,"personalNet":-8,"close":50700,"cumForeign":-24,"cumInstitution":31},{"month":"2023-10","foreignNet":11,"institutionNet":50,"personalNet":-58,"close":61900,"cumForeign":-13,"cumInstitution":81},{"month":"2023-11","foreignNet":49,"institutionNet":-44,"personalNet":-1,"close":57200,"cumForeign":36,"cumInstitution":37},{"month":"2023-12","foreignNet":32,"institutionNet":59,"personalNet":-92,"close":62200,"cumForeign":68,"cumInstitution":96},{"month":"2024-01","foreignNet":-4,"institutionNet":50,"personalNet":-43,"close":60100,"cumForeign":64,"cumInstitution":146},{"month":"2024-02","foreignNet":17,"institutionNet":11,"personalNet":-27,"close":62000,"cumForeign":81,"cumInstitution":158},{"month":"2024-03","foreignNet":-29,"institutionNet":-9,"personalNet":41,"close":55200,"cumForeign":52,"cumInstitution":149},{"month":"2024-04","foreignNet":126,"institutionNet":-97,"personalNet":-32,"close":60800,"cumForeign":178,"cumInstitution":52},{"month":"2024-05","foreignNet":6,"institutionNet":28,"personalNet":-38,"close":60400,"cumForeign":184,"cumInstitution":80},{"month":"2024-06","foreignNet":-28,"institutionNet":30,"personalNet":-8,"close":56300,"cumForeign":156,"cumInstitution":109},{"month":"2024-07","foreignNet":-7,"institutionNet":15,"personalNet":-7,"close":52100,"cumForeign":149,"cumInstitution":125},{"month":"2024-08","foreignNet":13,"institutionNet":-5,"personalNet":-8,"close":49250,"cumForeign":162,"cumInstitution":120},{"month":"2024-09","foreignNet":-15,"institutionNet":-7,"personalNet":21,"close":44350,"cumForeign":147,"cumInstitution":113},{"month":"2024-10","foreignNet":-12,"institutionNet":5,"personalNet":4,"close":43200,"cumForeign":135,"cumInstitution":118},{"month":"2024-11","foreignNet":-31,"institutionNet":41,"personalNet":-10,"close":41200,"cumForeign":104,"cumInstitution":159},{"month":"2024-12","foreignNet":7,"institutionNet":19,"personalNet":-26,"close":43800,"cumForeign":110,"cumInstitution":179},{"month":"2025-01","foreignNet":-3,"institutionNet":-38,"personalNet":39,"close":39000,"cumForeign":108,"cumInstitution":141},{"month":"2025-02","foreignNet":9,"institutionNet":-15,"personalNet":8,"close":37500,"cumForeign":116,"cumInstitution":126},{"month":"2025-03","foreignNet":-4,"institutionNet":6,"personalNet":-2,"close":40450,"cumForeign":113,"cumInstitution":132},{"month":"2025-04","foreignNet":20,"institutionNet":-5,"personalNet":-22,"close":48200,"cumForeign":133,"cumInstitution":127},{"month":"2025-05","foreignNet":24,"institutionNet":28,"personalNet":-54,"close":52400,"cumForeign":157,"cumInstitution":155},{"month":"2025-06","foreignNet":29,"institutionNet":5,"personalNet":-35,"close":50200,"cumForeign":186,"cumInstitution":160},{"month":"2025-07","foreignNet":17,"institutionNet":40,"personalNet":-47,"close":50100,"cumForeign":203,"cumInstitution":200},{"month":"2025-08","foreignNet":4,"institutionNet":20,"personalNet":-23,"close":46050,"cumForeign":207,"cumInstitution":220},{"month":"2025-09","foreignNet":-6,"institutionNet":26,"personalNet":-16,"close":45500,"cumForeign":201,"cumInstitution":246},{"month":"2025-10","foreignNet":-17,"institutionNet":-9,"personalNet":29,"close":41550,"cumForeign":183,"cumInstitution":237},{"month":"2025-11","foreignNet":0,"institutionNet":-10,"personalNet":6,"close":44250,"cumForeign":184,"cumInstitution":226},{"month":"2025-12","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":42150,"cumForeign":184,"cumInstitution":228},{"month":"2026-01","foreignNet":-36,"institutionNet":84,"personalNet":-45,"close":46600,"cumForeign":149,"cumInstitution":311},{"month":"2026-02","foreignNet":11,"institutionNet":-11,"personalNet":0,"close":48000,"cumForeign":160,"cumInstitution":300},{"month":"2026-03","foreignNet":-33,"institutionNet":78,"personalNet":-45,"close":49450,"cumForeign":127,"cumInstitution":378},{"month":"2026-04","foreignNet":20,"institutionNet":-18,"personalNet":7,"close":47400,"cumForeign":147,"cumInstitution":360},{"month":"2026-05","foreignNet":-20,"institutionNet":-14,"personalNet":35,"close":40250,"cumForeign":127,"cumInstitution":346},{"month":"2026-06","foreignNet":12,"institutionNet":-47,"personalNet":37,"close":38900,"cumForeign":139,"cumInstitution":298},{"month":"2026-07","foreignNet":-6,"institutionNet":31,"personalNet":-25,"close":40950,"cumForeign":133,"cumInstitution":329},{"month":"2026-08","foreignNet":-49,"institutionNet":10,"personalNet":43,"close":36000,"cumForeign":84,"cumInstitution":339},{"month":"2026-09","foreignNet":-4,"institutionNet":1,"personalNet":5,"close":35300,"cumForeign":80,"cumInstitution":340}],"yearly":[{"year":2026,"foreignNet":-104,"institutionNet":112,"personalNet":13,"days":166},{"year":2025,"foreignNet":74,"institutionNet":49,"personalNet":-117,"days":212},{"year":2024,"foreignNet":43,"institutionNet":83,"personalNet":-132,"days":244},{"year":2023,"foreignNet":-218,"institutionNet":-60,"personalNet":267,"days":242},{"year":2022,"foreignNet":-778,"institutionNet":704,"personalNet":105,"days":246},{"year":2021,"foreignNet":616,"institutionNet":-302,"personalNet":-375,"days":248},{"year":2020,"foreignNet":-333,"institutionNet":-196,"personalNet":500,"days":248},{"year":2019,"foreignNet":246,"institutionNet":296,"personalNet":-505,"days":246},{"year":2018,"foreignNet":-34,"institutionNet":39,"personalNet":19,"days":244},{"year":2017,"foreignNet":41,"institutionNet":-81,"personalNet":63,"days":243}],"cum1y":{"foreignNet":-134,"institutionNet":118,"personalNet":38,"priceChangePct":-22.4},"cum3y":{"foreignNet":80,"institutionNet":340,"personalNet":-395,"priceChangePct":-32},"shortMonthly":[{"month":"2023-09","avgRatio":10.76,"maxRatio":22.2,"loanAmount":402},{"month":"2023-10","avgRatio":8.5,"maxRatio":20.71,"loanAmount":434},{"month":"2023-11","avgRatio":1.64,"maxRatio":8.93,"loanAmount":349},{"month":"2023-12","avgRatio":0.73,"maxRatio":3.34,"loanAmount":323},{"month":"2024-01","avgRatio":2.42,"maxRatio":8.87,"loanAmount":350},{"month":"2024-02","avgRatio":1.21,"maxRatio":3.37,"loanAmount":355},{"month":"2024-03","avgRatio":0.48,"maxRatio":3.89,"loanAmount":308},{"month":"2024-04","avgRatio":0.67,"maxRatio":3.63,"loanAmount":354},{"month":"2024-05","avgRatio":0.36,"maxRatio":2.42,"loanAmount":377},{"month":"2024-06","avgRatio":0.24,"maxRatio":0.73,"loanAmount":336},{"month":"2024-07","avgRatio":0.66,"maxRatio":2.84,"loanAmount":333},{"month":"2024-08","avgRatio":1.07,"maxRatio":4.12,"loanAmount":305},{"month":"2024-09","avgRatio":0.47,"maxRatio":2.16,"loanAmount":254},{"month":"2024-10","avgRatio":0.92,"maxRatio":6.45,"loanAmount":224},{"month":"2024-11","avgRatio":0.24,"maxRatio":0.85,"loanAmount":219},{"month":"2024-12","avgRatio":0.64,"maxRatio":2.94,"loanAmount":213},{"month":"2025-01","avgRatio":1.01,"maxRatio":3.07,"loanAmount":191},{"month":"2025-02","avgRatio":0.71,"maxRatio":2.49,"loanAmount":192},{"month":"2025-03","avgRatio":0.47,"maxRatio":5.6,"loanAmount":249},{"month":"2025-04","avgRatio":2.99,"maxRatio":6.66,"loanAmount":314},{"month":"2025-05","avgRatio":5.7,"maxRatio":16.23,"loanAmount":309},{"month":"2025-06","avgRatio":6.4,"maxRatio":19.65,"loanAmount":268},{"month":"2025-07","avgRatio":10.78,"maxRatio":23.23,"loanAmount":289},{"month":"2025-08","avgRatio":14.15,"maxRatio":26.91,"loanAmount":264},{"month":"2025-09","avgRatio":17.43,"maxRatio":32.14,"loanAmount":262},{"month":"2025-10","avgRatio":10.79,"maxRatio":40.79,"loanAmount":239},{"month":"2025-11","avgRatio":4.88,"maxRatio":16.71,"loanAmount":235},{"month":"2025-12","avgRatio":8.04,"maxRatio":40.9,"loanAmount":194},{"month":"2026-01","avgRatio":8.71,"maxRatio":23.59,"loanAmount":228},{"month":"2026-02","avgRatio":7.91,"maxRatio":14.62,"loanAmount":233},{"month":"2026-03","avgRatio":12.69,"maxRatio":28.05,"loanAmount":275},{"month":"2026-04","avgRatio":14.44,"maxRatio":27.01,"loanAmount":260},{"month":"2026-05","avgRatio":22.94,"maxRatio":34.94,"loanAmount":233},{"month":"2026-06","avgRatio":11.91,"maxRatio":30.71,"loanAmount":231},{"month":"2026-07","avgRatio":6.58,"maxRatio":16.26,"loanAmount":265},{"month":"2026-08","avgRatio":5.22,"maxRatio":14.87,"loanAmount":212},{"month":"2026-09","avgRatio":11.67,"maxRatio":18.99,"loanAmount":212}],"shortAvg1y":10.93,"shortMax1y":{"date":"2025-12-10","ratio":40.9}},"generatedAt":"2026-09-06T15:52:47.325Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/215200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}