{"header":{"stockId":48019,"ticker":"215360","name":"우리산업","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":6470,"change":40,"changePct":0.62,"turnover":0,"volume":7453,"marketCap":587,"listedShares":9132000,"high52":10400,"low52":5610,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.46,"epsTtm":3866,"bps":14071,"roe":17.75,"debtRatio":197.49,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.86,"loanAmount":18,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":8560},{"date":"2025-09-08","close":8540},{"date":"2025-09-09","close":8550},{"date":"2025-09-10","close":8550},{"date":"2025-09-11","close":8510},{"date":"2025-09-12","close":8570},{"date":"2025-09-15","close":8460},{"date":"2025-09-16","close":8420},{"date":"2025-09-17","close":8430},{"date":"2025-09-18","close":8500},{"date":"2025-09-19","close":8470},{"date":"2025-09-22","close":8400},{"date":"2025-09-23","close":8440},{"date":"2025-09-24","close":8390},{"date":"2025-09-25","close":8320},{"date":"2025-09-26","close":8190},{"date":"2025-09-29","close":8170},{"date":"2025-09-30","close":8140},{"date":"2025-10-01","close":8170},{"date":"2025-10-02","close":8220},{"date":"2025-10-10","close":8380},{"date":"2025-10-13","close":8250},{"date":"2025-10-14","close":8140},{"date":"2025-10-15","close":8210},{"date":"2025-10-16","close":8430},{"date":"2025-10-17","close":8430},{"date":"2025-10-20","close":8550},{"date":"2025-10-21","close":8480},{"date":"2025-10-22","close":8930},{"date":"2025-10-23","close":8630},{"date":"2025-10-24","close":8560},{"date":"2025-10-27","close":8590},{"date":"2025-10-28","close":8540},{"date":"2025-10-29","close":8460},{"date":"2025-10-30","close":8520},{"date":"2025-10-31","close":8630},{"date":"2025-11-03","close":8500},{"date":"2025-11-04","close":8280},{"date":"2025-11-05","close":8020},{"date":"2025-11-06","close":8050},{"date":"2025-11-07","close":7860},{"date":"2025-11-10","close":8100},{"date":"2025-11-11","close":7980},{"date":"2025-11-12","close":8100},{"date":"2025-11-13","close":8040},{"date":"2025-11-14","close":7960},{"date":"2025-11-17","close":7990},{"date":"2025-11-18","close":7800},{"date":"2025-11-19","close":7750},{"date":"2025-11-20","close":7840},{"date":"2025-11-21","close":7700},{"date":"2025-11-24","close":7780},{"date":"2025-11-25","close":7830},{"date":"2025-11-26","close":7960},{"date":"2025-11-27","close":7960},{"date":"2025-11-28","close":8100},{"date":"2025-12-01","close":8050},{"date":"2025-12-02","close":8170},{"date":"2025-12-03","close":8180},{"date":"2025-12-04","close":8090},{"date":"2025-12-05","close":8120},{"date":"2025-12-08","close":8120},{"date":"2025-12-09","close":8100},{"date":"2025-12-10","close":8000},{"date":"2025-12-11","close":8010},{"date":"2025-12-12","close":8060},{"date":"2025-12-15","close":8150},{"date":"2025-12-16","close":8080},{"date":"2025-12-17","close":8090},{"date":"2025-12-18","close":8020},{"date":"2025-12-19","close":8080},{"date":"2025-12-22","close":8100},{"date":"2025-12-23","close":8050},{"date":"2025-12-24","close":8040},{"date":"2025-12-26","close":7950},{"date":"2025-12-29","close":8020},{"date":"2025-12-30","close":8210},{"date":"2026-01-02","close":8450},{"date":"2026-01-05","close":8790},{"date":"2026-01-06","close":8580},{"date":"2026-01-07","close":8390},{"date":"2026-01-08","close":8300},{"date":"2026-01-09","close":8530},{"date":"2026-01-12","close":8550},{"date":"2026-01-13","close":8800},{"date":"2026-01-14","close":8590},{"date":"2026-01-15","close":8700},{"date":"2026-01-16","close":8770},{"date":"2026-01-19","close":9040},{"date":"2026-01-20","close":9000},{"date":"2026-01-21","close":9000},{"date":"2026-01-22","close":8950},{"date":"2026-01-23","close":9010},{"date":"2026-01-26","close":8940},{"date":"2026-01-27","close":8730},{"date":"2026-01-28","close":8830},{"date":"2026-01-29","close":8770},{"date":"2026-01-30","close":8780},{"date":"2026-02-02","close":8440},{"date":"2026-02-03","close":8520},{"date":"2026-02-04","close":8700},{"date":"2026-02-05","close":8780},{"date":"2026-02-06","close":8500},{"date":"2026-02-09","close":8670},{"date":"2026-02-10","close":8850},{"date":"2026-02-11","close":9010},{"date":"2026-02-12","close":9110},{"date":"2026-02-13","close":8990},{"date":"2026-02-19","close":9110},{"date":"2026-02-20","close":9000},{"date":"2026-02-23","close":9060},{"date":"2026-02-24","close":9080},{"date":"2026-02-25","close":9470},{"date":"2026-02-26","close":9100},{"date":"2026-02-27","close":9180},{"date":"2026-03-03","close":8830},{"date":"2026-03-04","close":7950},{"date":"2026-03-05","close":8520},{"date":"2026-03-06","close":8620},{"date":"2026-03-09","close":8190},{"date":"2026-03-10","close":8370},{"date":"2026-03-11","close":8700},{"date":"2026-03-12","close":8790},{"date":"2026-03-13","close":8750},{"date":"2026-03-16","close":8460},{"date":"2026-03-17","close":8480},{"date":"2026-03-18","close":8560},{"date":"2026-03-19","close":8410},{"date":"2026-03-20","close":8540},{"date":"2026-03-23","close":8450},{"date":"2026-03-24","close":8710},{"date":"2026-03-25","close":8760},{"date":"2026-03-26","close":8610},{"date":"2026-03-27","close":8590},{"date":"2026-03-30","close":8470},{"date":"2026-03-31","close":8370},{"date":"2026-04-01","close":8570},{"date":"2026-04-02","close":8220},{"date":"2026-04-03","close":8360},{"date":"2026-04-06","close":8220},{"date":"2026-04-07","close":8310},{"date":"2026-04-08","close":8520},{"date":"2026-04-09","close":8460},{"date":"2026-04-10","close":8630},{"date":"2026-04-13","close":8610},{"date":"2026-04-14","close":8810},{"date":"2026-04-15","close":8970},{"date":"2026-04-16","close":9170},{"date":"2026-04-17","close":9150},{"date":"2026-04-20","close":9150},{"date":"2026-04-21","close":9250},{"date":"2026-04-22","close":9250},{"date":"2026-04-23","close":9190},{"date":"2026-04-24","close":9190},{"date":"2026-04-27","close":9310},{"date":"2026-04-28","close":9380},{"date":"2026-04-29","close":9530},{"date":"2026-04-30","close":9340},{"date":"2026-05-04","close":9440},{"date":"2026-05-06","close":9330},{"date":"2026-05-07","close":9160},{"date":"2026-05-08","close":9220},{"date":"2026-05-11","close":9080},{"date":"2026-05-12","close":9050},{"date":"2026-05-13","close":8950},{"date":"2026-05-14","close":8930},{"date":"2026-05-15","close":8670},{"date":"2026-05-18","close":8700},{"date":"2026-05-19","close":8420},{"date":"2026-05-20","close":8380},{"date":"2026-05-21","close":8570},{"date":"2026-05-22","close":8690},{"date":"2026-05-26","close":8520},{"date":"2026-05-27","close":8200},{"date":"2026-05-28","close":8070},{"date":"2026-05-29","close":8120},{"date":"2026-06-01","close":7600},{"date":"2026-06-02","close":7390},{"date":"2026-06-04","close":7350},{"date":"2026-06-05","close":7200},{"date":"2026-06-08","close":7030},{"date":"2026-06-09","close":7000},{"date":"2026-06-10","close":6990},{"date":"2026-06-11","close":6930},{"date":"2026-06-12","close":7170},{"date":"2026-06-15","close":7280},{"date":"2026-06-16","close":7290},{"date":"2026-06-17","close":7280},{"date":"2026-06-18","close":6960},{"date":"2026-06-19","close":6730},{"date":"2026-06-22","close":6620},{"date":"2026-06-23","close":6330},{"date":"2026-06-24","close":6270},{"date":"2026-06-25","close":6120},{"date":"2026-06-26","close":5840},{"date":"2026-06-29","close":6250},{"date":"2026-06-30","close":6160},{"date":"2026-07-01","close":6290},{"date":"2026-07-02","close":6260},{"date":"2026-07-03","close":6270},{"date":"2026-07-06","close":6340},{"date":"2026-07-07","close":6440},{"date":"2026-07-08","close":6350},{"date":"2026-07-09","close":6290},{"date":"2026-07-10","close":6500},{"date":"2026-07-13","close":6240},{"date":"2026-07-14","close":6240},{"date":"2026-07-15","close":6420},{"date":"2026-07-16","close":6400},{"date":"2026-07-20","close":6200},{"date":"2026-07-21","close":6180},{"date":"2026-07-22","close":6160},{"date":"2026-07-23","close":6400},{"date":"2026-07-24","close":6300},{"date":"2026-07-27","close":6400},{"date":"2026-07-28","close":6050},{"date":"2026-07-29","close":5880},{"date":"2026-07-30","close":5740},{"date":"2026-07-31","close":5970},{"date":"2026-08-03","close":6080},{"date":"2026-08-04","close":6280},{"date":"2026-08-05","close":6480},{"date":"2026-08-06","close":6550},{"date":"2026-08-07","close":6700},{"date":"2026-08-10","close":7030},{"date":"2026-08-11","close":7190},{"date":"2026-08-12","close":7400},{"date":"2026-08-13","close":7090},{"date":"2026-08-14","close":7010},{"date":"2026-08-18","close":6700},{"date":"2026-08-19","close":6630},{"date":"2026-08-20","close":6600},{"date":"2026-08-21","close":6240},{"date":"2026-08-24","close":6360},{"date":"2026-08-25","close":6460},{"date":"2026-08-26","close":6530},{"date":"2026-08-27","close":6390},{"date":"2026-08-28","close":6420},{"date":"2026-08-31","close":6510},{"date":"2026-09-01","close":6500},{"date":"2026-09-02","close":6380},{"date":"2026-09-03","close":6430},{"date":"2026-09-04","close":6470}],"flows":[{"date":"2026-09-04","close":6470,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6430,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6380,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6500,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6510,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6420,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6390,"changePct":-2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6530,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6460,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6360,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6240,"changePct":-5.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6600,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6630,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6700,"changePct":-4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7010,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7090,"changePct":-4.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7400,"changePct":2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7190,"changePct":2.28,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":7030,"changePct":4.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6700,"changePct":2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":4.56,"value":0},{"date":"2026-06-10","ratio":3.93,"value":0},{"date":"2026-06-11","ratio":6.77,"value":0},{"date":"2026-06-12","ratio":1.71,"value":0},{"date":"2026-06-15","ratio":1.16,"value":0},{"date":"2026-06-16","ratio":7.63,"value":0},{"date":"2026-06-17","ratio":4.88,"value":0},{"date":"2026-06-18","ratio":5.62,"value":0},{"date":"2026-06-19","ratio":4.35,"value":0},{"date":"2026-06-22","ratio":3.55,"value":0},{"date":"2026-06-23","ratio":4.85,"value":0},{"date":"2026-06-24","ratio":1.49,"value":0},{"date":"2026-06-25","ratio":2.13,"value":0},{"date":"2026-06-26","ratio":2.7,"value":0},{"date":"2026-06-29","ratio":1.84,"value":0},{"date":"2026-06-30","ratio":1.1,"value":0},{"date":"2026-07-01","ratio":1.02,"value":0},{"date":"2026-07-02","ratio":3.61,"value":0},{"date":"2026-07-03","ratio":9.29,"value":0},{"date":"2026-07-06","ratio":4.69,"value":0},{"date":"2026-07-07","ratio":1.94,"value":0},{"date":"2026-07-08","ratio":5.41,"value":0},{"date":"2026-07-09","ratio":5.53,"value":0},{"date":"2026-07-10","ratio":2.65,"value":0},{"date":"2026-07-13","ratio":4.78,"value":0},{"date":"2026-07-14","ratio":0.54,"value":0},{"date":"2026-07-15","ratio":1.99,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":2.67,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":6.61,"value":0},{"date":"2026-07-28","ratio":1.72,"value":0},{"date":"2026-07-29","ratio":2.7,"value":0},{"date":"2026-07-30","ratio":3.87,"value":0},{"date":"2026-07-31","ratio":2.23,"value":0},{"date":"2026-08-03","ratio":2.46,"value":0},{"date":"2026-08-04","ratio":4.46,"value":0},{"date":"2026-08-05","ratio":5.3,"value":0},{"date":"2026-08-06","ratio":2.89,"value":0},{"date":"2026-08-07","ratio":2.12,"value":0},{"date":"2026-08-10","ratio":1.53,"value":0},{"date":"2026-08-11","ratio":2.49,"value":0},{"date":"2026-08-12","ratio":0.07,"value":0},{"date":"2026-08-13","ratio":0.47,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0.79,"value":0},{"date":"2026-08-21","ratio":1.76,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":7.33,"value":0},{"date":"2026-08-27","ratio":1.46,"value":0},{"date":"2026-08-28","ratio":9.94,"value":0},{"date":"2026-08-31","ratio":5.1,"value":0},{"date":"2026-09-01","ratio":7.44,"value":0},{"date":"2026-09-02","ratio":1.22,"value":0},{"date":"2026-09-03","ratio":0.65,"value":0},{"date":"2026-09-04","ratio":0.86,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":291169,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":291169,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":291169,"qtyChange":0},{"date":"2026-06-16","remainingAmount":21,"remainingQty":291169,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":270817,"qtyChange":-20352},{"date":"2026-06-18","remainingAmount":19,"remainingQty":269662,"qtyChange":-1155},{"date":"2026-06-19","remainingAmount":18,"remainingQty":269662,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":268507,"qtyChange":-1155},{"date":"2026-06-23","remainingAmount":17,"remainingQty":267629,"qtyChange":-878},{"date":"2026-06-24","remainingAmount":17,"remainingQty":267629,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":267629,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":268629,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-06","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":268629,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":263529,"qtyChange":-5100},{"date":"2026-07-13","remainingAmount":16,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-14","remainingAmount":16,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-15","remainingAmount":17,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-21","remainingAmount":16,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-24","remainingAmount":17,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-27","remainingAmount":17,"remainingQty":263827,"qtyChange":298},{"date":"2026-07-28","remainingAmount":16,"remainingQty":263529,"qtyChange":-298},{"date":"2026-07-29","remainingAmount":15,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":263529,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":265429,"qtyChange":1900},{"date":"2026-08-03","remainingAmount":16,"remainingQty":265429,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":265429,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":265429,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":265429,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":265434,"qtyChange":5},{"date":"2026-08-10","remainingAmount":19,"remainingQty":265429,"qtyChange":-5},{"date":"2026-08-11","remainingAmount":19,"remainingQty":263429,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":19,"remainingQty":263429,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":263429,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":263429,"qtyChange":0},{"date":"2026-08-18","remainingAmount":18,"remainingQty":273429,"qtyChange":10000},{"date":"2026-08-19","remainingAmount":18,"remainingQty":273429,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":273429,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":273429,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":273429,"qtyChange":0},{"date":"2026-08-25","remainingAmount":18,"remainingQty":273531,"qtyChange":102},{"date":"2026-08-26","remainingAmount":18,"remainingQty":272531,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":17,"remainingQty":272529,"qtyChange":-2},{"date":"2026-08-28","remainingAmount":17,"remainingQty":272529,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":271963,"qtyChange":-566},{"date":"2026-09-01","remainingAmount":18,"remainingQty":271963,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":271555,"qtyChange":-408},{"date":"2026-09-03","remainingAmount":17,"remainingQty":271555,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":271434,"qtyChange":-121}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3805,"operatingProfit":103,"netIncome":87,"eps":930,"bps":11532,"roe":16.57,"debtRatio":190.01,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5106,"operatingProfit":150,"netIncome":133,"eps":1438,"bps":11963,"roe":12.65,"debtRatio":189.91,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1297,"operatingProfit":31,"netIncome":18,"eps":184,"bps":11967,"roe":11.13,"debtRatio":214.76,"opMargin":2.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2702,"operatingProfit":82,"netIncome":27,"eps":282,"bps":12065,"roe":5.92,"debtRatio":218.66,"opMargin":3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3996,"operatingProfit":130,"netIncome":75,"eps":795,"bps":12578,"roe":10.81,"debtRatio":211.67,"opMargin":3.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5320,"operatingProfit":187,"netIncome":142,"eps":1536,"bps":13224,"roe":12.2,"debtRatio":177.36,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1199,"operatingProfit":43,"netIncome":44,"eps":469,"bps":13492,"roe":14.31,"debtRatio":196.13,"opMargin":3.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2470,"operatingProfit":90,"netIncome":100,"eps":1066,"bps":14071,"roe":17.75,"debtRatio":197.49,"opMargin":3.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":13,"personalNet":-11,"close":17850,"cumForeign":-1,"cumInstitution":13},{"month":"2023-10","foreignNet":4,"institutionNet":8,"personalNet":-13,"close":14060,"cumForeign":3,"cumInstitution":20},{"month":"2023-11","foreignNet":-2,"institutionNet":-7,"personalNet":11,"close":14000,"cumForeign":1,"cumInstitution":13},{"month":"2023-12","foreignNet":-1,"institutionNet":-9,"personalNet":11,"close":13860,"cumForeign":0,"cumInstitution":4},{"month":"2024-01","foreignNet":-10,"institutionNet":-5,"personalNet":10,"close":12910,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-02","foreignNet":-16,"institutionNet":-5,"personalNet":21,"close":13850,"cumForeign":-26,"cumInstitution":-6},{"month":"2024-03","foreignNet":-6,"institutionNet":-5,"personalNet":15,"close":16750,"cumForeign":-32,"cumInstitution":-11},{"month":"2024-04","foreignNet":-3,"institutionNet":-25,"personalNet":28,"close":14930,"cumForeign":-35,"cumInstitution":-36},{"month":"2024-05","foreignNet":5,"institutionNet":-4,"personalNet":-2,"close":14750,"cumForeign":-30,"cumInstitution":-40},{"month":"2024-06","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":15040,"cumForeign":-29,"cumInstitution":-39},{"month":"2024-07","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":13440,"cumForeign":-32,"cumInstitution":-42},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":11900,"cumForeign":-34,"cumInstitution":-42},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":12370,"cumForeign":-32,"cumInstitution":-42},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":11740,"cumForeign":-38,"cumInstitution":-43},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":10400,"cumForeign":-40,"cumInstitution":-43},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":9990,"cumForeign":-38,"cumInstitution":-42},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":9940,"cumForeign":-39,"cumInstitution":-42},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":1,"close":10110,"cumForeign":-37,"cumInstitution":-43},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":9030,"cumForeign":-43,"cumInstitution":-43},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9420,"cumForeign":-39,"cumInstitution":-43},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9550,"cumForeign":-38,"cumInstitution":-43},{"month":"2025-06","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":9460,"cumForeign":-36,"cumInstitution":-44},{"month":"2025-07","foreignNet":-3,"institutionNet":-11,"personalNet":13,"close":8960,"cumForeign":-39,"cumInstitution":-56},{"month":"2025-08","foreignNet":2,"institutionNet":-6,"personalNet":4,"close":8570,"cumForeign":-36,"cumInstitution":-62},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8140,"cumForeign":-40,"cumInstitution":-62},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8630,"cumForeign":-43,"cumInstitution":-62},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8100,"cumForeign":-45,"cumInstitution":-62},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8210,"cumForeign":-43,"cumInstitution":-62},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8780,"cumForeign":-41,"cumInstitution":-62},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":9180,"cumForeign":-44,"cumInstitution":-62},{"month":"2026-03","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":8370,"cumForeign":-40,"cumInstitution":-63},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":9340,"cumForeign":-39,"cumInstitution":-63},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":8120,"cumForeign":-42,"cumInstitution":-63},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6160,"cumForeign":-42,"cumInstitution":-64},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5970,"cumForeign":-41,"cumInstitution":-64},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6510,"cumForeign":-39,"cumInstitution":-64},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6470,"cumForeign":-39,"cumInstitution":-64}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-2,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-20,"personalNet":27,"days":242},{"year":2024,"foreignNet":-38,"institutionNet":-47,"personalNet":80,"days":214},{"year":2023,"foreignNet":24,"institutionNet":101,"personalNet":-127,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-8,"personalNet":3,"days":246},{"year":2021,"foreignNet":-120,"institutionNet":16,"personalNet":100,"days":248},{"year":2020,"foreignNet":-33,"institutionNet":-157,"personalNet":196,"days":248},{"year":2019,"foreignNet":19,"institutionNet":-197,"personalNet":165,"days":246},{"year":2018,"foreignNet":-78,"institutionNet":168,"personalNet":-29,"days":244},{"year":2017,"foreignNet":-97,"institutionNet":255,"personalNet":-123,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-2,"personalNet":2,"priceChangePct":-24.4},"cum3y":{"foreignNet":-39,"institutionNet":-64,"personalNet":100,"priceChangePct":-68.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.15,"loanAmount":17},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":9},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.06,"loanAmount":9},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":4},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.09,"loanAmount":7},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.3,"loanAmount":8},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.49,"loanAmount":10},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.03,"loanAmount":9},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.11,"loanAmount":9},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.06,"loanAmount":10},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.24,"loanAmount":9},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.06,"loanAmount":9},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.17,"loanAmount":9},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.25,"loanAmount":8},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.18,"loanAmount":7},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":7},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.17,"loanAmount":7},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.64,"loanAmount":7},{"month":"2025-03","avgRatio":0.19,"maxRatio":0.58,"loanAmount":32},{"month":"2025-04","avgRatio":1.59,"maxRatio":6.52,"loanAmount":21},{"month":"2025-05","avgRatio":6.52,"maxRatio":24.27,"loanAmount":21},{"month":"2025-06","avgRatio":1.51,"maxRatio":17.18,"loanAmount":17},{"month":"2025-07","avgRatio":3.19,"maxRatio":12.99,"loanAmount":16},{"month":"2025-08","avgRatio":1.79,"maxRatio":11.91,"loanAmount":16},{"month":"2025-09","avgRatio":0.41,"maxRatio":2.15,"loanAmount":16},{"month":"2025-10","avgRatio":2.02,"maxRatio":10.3,"loanAmount":35},{"month":"2025-11","avgRatio":5.7,"maxRatio":20.42,"loanAmount":28},{"month":"2025-12","avgRatio":2.54,"maxRatio":9.77,"loanAmount":19},{"month":"2026-01","avgRatio":1.68,"maxRatio":6.82,"loanAmount":24},{"month":"2026-02","avgRatio":1.29,"maxRatio":4.71,"loanAmount":23},{"month":"2026-03","avgRatio":6.53,"maxRatio":39.55,"loanAmount":24},{"month":"2026-04","avgRatio":1.83,"maxRatio":7.45,"loanAmount":26},{"month":"2026-05","avgRatio":1.96,"maxRatio":6.2,"loanAmount":23},{"month":"2026-06","avgRatio":4.24,"maxRatio":7.63,"loanAmount":17},{"month":"2026-07","avgRatio":2.93,"maxRatio":9.29,"loanAmount":16},{"month":"2026-08","avgRatio":2.55,"maxRatio":9.94,"loanAmount":18},{"month":"2026-09","avgRatio":2.54,"maxRatio":7.44,"loanAmount":18}],"shortAvg1y":2.89,"shortMax1y":{"date":"2026-03-13","ratio":39.55}},"generatedAt":"2026-09-06T14:57:02.206Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/215360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}