{"header":{"stockId":48567,"ticker":"215380","name":"우정바이오","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":2160,"change":60,"changePct":2.86,"turnover":1,"volume":26127,"marketCap":353,"listedShares":16829000,"high52":4535,"low52":1616,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.36,"epsTtm":null,"bps":1594,"roe":0,"debtRatio":288.63,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.43,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1890},{"date":"2025-09-08","close":1785},{"date":"2025-09-09","close":1766},{"date":"2025-09-10","close":1754},{"date":"2025-09-11","close":1728},{"date":"2025-09-12","close":1759},{"date":"2025-09-15","close":1735},{"date":"2025-09-16","close":1709},{"date":"2025-09-17","close":1726},{"date":"2025-09-18","close":1770},{"date":"2025-09-19","close":1770},{"date":"2025-09-22","close":1736},{"date":"2025-09-23","close":1708},{"date":"2025-09-24","close":1681},{"date":"2025-09-25","close":1666},{"date":"2025-09-26","close":1629},{"date":"2025-09-29","close":1633},{"date":"2025-09-30","close":1719},{"date":"2025-10-01","close":1730},{"date":"2025-10-02","close":1730},{"date":"2025-10-10","close":1762},{"date":"2025-10-13","close":1770},{"date":"2025-10-14","close":1722},{"date":"2025-10-15","close":1752},{"date":"2025-10-16","close":1724},{"date":"2025-10-17","close":1722},{"date":"2025-10-20","close":1714},{"date":"2025-10-21","close":1759},{"date":"2025-10-22","close":1740},{"date":"2025-10-23","close":1753},{"date":"2025-10-24","close":1769},{"date":"2025-10-27","close":1828},{"date":"2025-10-28","close":1845},{"date":"2025-10-29","close":1827},{"date":"2025-10-30","close":1794},{"date":"2025-10-31","close":1878},{"date":"2025-11-03","close":1990},{"date":"2025-11-04","close":2050},{"date":"2025-11-05","close":2075},{"date":"2025-11-06","close":2200},{"date":"2025-11-07","close":2150},{"date":"2025-11-10","close":2130},{"date":"2025-11-11","close":2270},{"date":"2025-11-12","close":2270},{"date":"2025-11-13","close":2205},{"date":"2025-11-14","close":2100},{"date":"2025-11-17","close":2145},{"date":"2025-11-18","close":2110},{"date":"2025-11-19","close":2130},{"date":"2025-11-20","close":2175},{"date":"2025-11-21","close":2090},{"date":"2025-11-24","close":2170},{"date":"2025-11-25","close":2195},{"date":"2025-11-26","close":2160},{"date":"2025-11-27","close":2165},{"date":"2025-11-28","close":2210},{"date":"2025-12-01","close":2060},{"date":"2025-12-02","close":2145},{"date":"2025-12-03","close":2155},{"date":"2025-12-04","close":2155},{"date":"2025-12-05","close":2140},{"date":"2025-12-08","close":2075},{"date":"2025-12-09","close":2110},{"date":"2025-12-10","close":2100},{"date":"2025-12-11","close":2105},{"date":"2025-12-12","close":2050},{"date":"2025-12-15","close":2025},{"date":"2025-12-16","close":1985},{"date":"2025-12-17","close":2015},{"date":"2025-12-18","close":2045},{"date":"2025-12-19","close":2010},{"date":"2025-12-22","close":2010},{"date":"2025-12-23","close":1900},{"date":"2025-12-24","close":1811},{"date":"2025-12-26","close":1780},{"date":"2025-12-29","close":1812},{"date":"2025-12-30","close":1761},{"date":"2026-01-02","close":1780},{"date":"2026-01-05","close":1770},{"date":"2026-01-06","close":1966},{"date":"2026-01-07","close":1972},{"date":"2026-01-08","close":1923},{"date":"2026-01-09","close":2030},{"date":"2026-01-12","close":2050},{"date":"2026-01-13","close":2050},{"date":"2026-01-14","close":2010},{"date":"2026-01-15","close":1962},{"date":"2026-01-16","close":1990},{"date":"2026-01-19","close":2080},{"date":"2026-01-20","close":2110},{"date":"2026-01-21","close":2060},{"date":"2026-01-22","close":2040},{"date":"2026-01-23","close":2205},{"date":"2026-01-26","close":2215},{"date":"2026-01-27","close":2275},{"date":"2026-01-28","close":2265},{"date":"2026-01-29","close":2355},{"date":"2026-01-30","close":2370},{"date":"2026-02-02","close":2435},{"date":"2026-02-03","close":2440},{"date":"2026-02-04","close":2445},{"date":"2026-02-05","close":2385},{"date":"2026-02-06","close":2315},{"date":"2026-02-09","close":2260},{"date":"2026-02-10","close":2385},{"date":"2026-02-11","close":2385},{"date":"2026-02-12","close":2345},{"date":"2026-02-13","close":2405},{"date":"2026-02-19","close":2360},{"date":"2026-02-20","close":2335},{"date":"2026-02-23","close":2335},{"date":"2026-02-24","close":2340},{"date":"2026-02-25","close":2295},{"date":"2026-02-26","close":2230},{"date":"2026-02-27","close":2350},{"date":"2026-03-03","close":3030},{"date":"2026-03-04","close":2190},{"date":"2026-03-05","close":2105},{"date":"2026-03-06","close":2735},{"date":"2026-03-09","close":2685},{"date":"2026-03-10","close":3490},{"date":"2026-03-11","close":3570},{"date":"2026-03-12","close":3305},{"date":"2026-03-13","close":3605},{"date":"2026-03-16","close":3535},{"date":"2026-03-17","close":3350},{"date":"2026-03-18","close":3060},{"date":"2026-03-19","close":2945},{"date":"2026-03-20","close":2945},{"date":"2026-03-23","close":2640},{"date":"2026-03-24","close":2830},{"date":"2026-03-25","close":2665},{"date":"2026-03-26","close":2715},{"date":"2026-03-27","close":2700},{"date":"2026-03-30","close":2700},{"date":"2026-03-31","close":2640},{"date":"2026-04-01","close":2705},{"date":"2026-04-02","close":2450},{"date":"2026-04-03","close":2575},{"date":"2026-04-06","close":2510},{"date":"2026-04-07","close":2460},{"date":"2026-04-08","close":2630},{"date":"2026-04-09","close":2910},{"date":"2026-04-10","close":3230},{"date":"2026-04-13","close":3085},{"date":"2026-04-14","close":3100},{"date":"2026-04-15","close":3085},{"date":"2026-04-16","close":3055},{"date":"2026-04-17","close":3320},{"date":"2026-04-20","close":3230},{"date":"2026-04-21","close":3240},{"date":"2026-04-22","close":3245},{"date":"2026-04-23","close":3155},{"date":"2026-04-24","close":3130},{"date":"2026-04-27","close":3110},{"date":"2026-04-28","close":3015},{"date":"2026-04-29","close":2915},{"date":"2026-04-30","close":2890},{"date":"2026-05-04","close":2875},{"date":"2026-05-06","close":2795},{"date":"2026-05-07","close":2755},{"date":"2026-05-08","close":2750},{"date":"2026-05-11","close":2755},{"date":"2026-05-12","close":2850},{"date":"2026-05-13","close":2960},{"date":"2026-05-14","close":2845},{"date":"2026-05-15","close":2740},{"date":"2026-05-18","close":2800},{"date":"2026-05-19","close":2820},{"date":"2026-05-20","close":2710},{"date":"2026-05-21","close":2690},{"date":"2026-05-22","close":2895},{"date":"2026-05-26","close":3000},{"date":"2026-05-27","close":2780},{"date":"2026-05-28","close":2725},{"date":"2026-05-29","close":2605},{"date":"2026-06-01","close":2570},{"date":"2026-06-02","close":2485},{"date":"2026-06-04","close":2540},{"date":"2026-06-05","close":2465},{"date":"2026-06-08","close":2465},{"date":"2026-06-09","close":2465},{"date":"2026-06-10","close":2495},{"date":"2026-06-11","close":2540},{"date":"2026-06-12","close":2500},{"date":"2026-06-15","close":2470},{"date":"2026-06-16","close":2510},{"date":"2026-06-17","close":2550},{"date":"2026-06-18","close":2485},{"date":"2026-06-19","close":2490},{"date":"2026-06-22","close":2530},{"date":"2026-06-23","close":2265},{"date":"2026-06-24","close":2220},{"date":"2026-06-25","close":2255},{"date":"2026-06-26","close":2300},{"date":"2026-06-29","close":2375},{"date":"2026-06-30","close":2350},{"date":"2026-07-01","close":2420},{"date":"2026-07-02","close":2360},{"date":"2026-07-03","close":2435},{"date":"2026-07-06","close":2545},{"date":"2026-07-07","close":2495},{"date":"2026-07-08","close":2485},{"date":"2026-07-09","close":2495},{"date":"2026-07-10","close":2610},{"date":"2026-07-13","close":2470},{"date":"2026-07-14","close":2425},{"date":"2026-07-15","close":2435},{"date":"2026-07-16","close":2335},{"date":"2026-07-20","close":2310},{"date":"2026-07-21","close":2525},{"date":"2026-07-22","close":2445},{"date":"2026-07-23","close":2550},{"date":"2026-07-24","close":2525},{"date":"2026-07-27","close":2480},{"date":"2026-07-28","close":2440},{"date":"2026-07-29","close":2240},{"date":"2026-07-30","close":2205},{"date":"2026-07-31","close":2280},{"date":"2026-08-03","close":2280},{"date":"2026-08-04","close":2395},{"date":"2026-08-05","close":2390},{"date":"2026-08-06","close":2320},{"date":"2026-08-07","close":2335},{"date":"2026-08-10","close":2360},{"date":"2026-08-11","close":2360},{"date":"2026-08-12","close":2430},{"date":"2026-08-13","close":2290},{"date":"2026-08-14","close":2345},{"date":"2026-08-18","close":2240},{"date":"2026-08-19","close":2155},{"date":"2026-08-20","close":2210},{"date":"2026-08-21","close":2125},{"date":"2026-08-24","close":2185},{"date":"2026-08-25","close":2210},{"date":"2026-08-26","close":2215},{"date":"2026-08-27","close":2160},{"date":"2026-08-28","close":2180},{"date":"2026-08-31","close":2190},{"date":"2026-09-01","close":2190},{"date":"2026-09-02","close":2140},{"date":"2026-09-03","close":2100},{"date":"2026-09-04","close":2160}],"flows":[{"date":"2026-09-04","close":2160,"changePct":2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2100,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2140,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2190,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2190,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2180,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2160,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2215,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2210,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2185,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2125,"changePct":-3.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2210,"changePct":2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2155,"changePct":-3.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2240,"changePct":-4.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2345,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2290,"changePct":-5.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2430,"changePct":2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2360,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2360,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2335,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.12,"value":0},{"date":"2026-06-12","ratio":4.6,"value":0},{"date":"2026-06-15","ratio":4.23,"value":0},{"date":"2026-06-16","ratio":0.54,"value":0},{"date":"2026-06-17","ratio":0.61,"value":0},{"date":"2026-06-18","ratio":0.25,"value":0},{"date":"2026-06-19","ratio":2.03,"value":0},{"date":"2026-06-22","ratio":0.54,"value":0},{"date":"2026-06-23","ratio":5.15,"value":0},{"date":"2026-06-24","ratio":5.24,"value":0},{"date":"2026-06-25","ratio":1.79,"value":0},{"date":"2026-06-26","ratio":1.64,"value":0},{"date":"2026-06-29","ratio":4.08,"value":0},{"date":"2026-06-30","ratio":3.37,"value":0},{"date":"2026-07-01","ratio":0.14,"value":0},{"date":"2026-07-02","ratio":2.05,"value":0},{"date":"2026-07-03","ratio":0.29,"value":0},{"date":"2026-07-06","ratio":1.13,"value":0},{"date":"2026-07-07","ratio":3.75,"value":0},{"date":"2026-07-08","ratio":2.87,"value":0},{"date":"2026-07-09","ratio":8.47,"value":0},{"date":"2026-07-10","ratio":2.17,"value":0},{"date":"2026-07-13","ratio":1.66,"value":0},{"date":"2026-07-14","ratio":1.24,"value":0},{"date":"2026-07-15","ratio":0.28,"value":0},{"date":"2026-07-16","ratio":0.97,"value":0},{"date":"2026-07-20","ratio":2.19,"value":0},{"date":"2026-07-21","ratio":0.3,"value":0},{"date":"2026-07-22","ratio":0.2,"value":0},{"date":"2026-07-23","ratio":0.96,"value":0},{"date":"2026-07-24","ratio":1.81,"value":0},{"date":"2026-07-27","ratio":2.3,"value":0},{"date":"2026-07-28","ratio":1.35,"value":0},{"date":"2026-07-29","ratio":5.44,"value":0},{"date":"2026-07-30","ratio":6.19,"value":0},{"date":"2026-07-31","ratio":0.35,"value":0},{"date":"2026-08-03","ratio":1.7,"value":0},{"date":"2026-08-04","ratio":3.72,"value":0},{"date":"2026-08-05","ratio":2.97,"value":0},{"date":"2026-08-06","ratio":0.9,"value":0},{"date":"2026-08-07","ratio":1,"value":0},{"date":"2026-08-10","ratio":1.31,"value":0},{"date":"2026-08-11","ratio":0.82,"value":0},{"date":"2026-08-12","ratio":2.62,"value":0},{"date":"2026-08-13","ratio":0.65,"value":0},{"date":"2026-08-14","ratio":1.08,"value":0},{"date":"2026-08-18","ratio":11.65,"value":0},{"date":"2026-08-19","ratio":11.26,"value":0},{"date":"2026-08-20","ratio":4.01,"value":0},{"date":"2026-08-21","ratio":5.86,"value":0},{"date":"2026-08-24","ratio":6.86,"value":0},{"date":"2026-08-25","ratio":1.67,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":6.35,"value":0},{"date":"2026-08-28","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":4.38,"value":0},{"date":"2026-09-01","ratio":0.28,"value":0},{"date":"2026-09-02","ratio":3.96,"value":0},{"date":"2026-09-03","ratio":5.65,"value":0},{"date":"2026-09-04","ratio":1.43,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":288446,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":288446,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":283446,"qtyChange":-5000},{"date":"2026-06-16","remainingAmount":7,"remainingQty":293446,"qtyChange":10000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":293446,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":293446,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":304746,"qtyChange":11300},{"date":"2026-06-22","remainingAmount":8,"remainingQty":304746,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":304746,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":304846,"qtyChange":100},{"date":"2026-06-25","remainingAmount":7,"remainingQty":304846,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":304945,"qtyChange":99},{"date":"2026-06-29","remainingAmount":7,"remainingQty":305161,"qtyChange":216},{"date":"2026-06-30","remainingAmount":9,"remainingQty":375161,"qtyChange":70000},{"date":"2026-07-01","remainingAmount":11,"remainingQty":445747,"qtyChange":70586},{"date":"2026-07-02","remainingAmount":11,"remainingQty":445747,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":445747,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":448247,"qtyChange":2500},{"date":"2026-07-07","remainingAmount":11,"remainingQty":448247,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":448247,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":448247,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":448247,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":449447,"qtyChange":1200},{"date":"2026-07-14","remainingAmount":11,"remainingQty":436847,"qtyChange":-12600},{"date":"2026-07-15","remainingAmount":11,"remainingQty":436847,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":436847,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":437847,"qtyChange":1000},{"date":"2026-07-21","remainingAmount":11,"remainingQty":430847,"qtyChange":-7000},{"date":"2026-07-22","remainingAmount":9,"remainingQty":373227,"qtyChange":-57620},{"date":"2026-07-23","remainingAmount":9,"remainingQty":337266,"qtyChange":-35961},{"date":"2026-07-24","remainingAmount":8,"remainingQty":336266,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":8,"remainingQty":335958,"qtyChange":-308},{"date":"2026-07-28","remainingAmount":8,"remainingQty":335958,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":335958,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":335958,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":352158,"qtyChange":16200},{"date":"2026-08-03","remainingAmount":8,"remainingQty":351758,"qtyChange":-400},{"date":"2026-08-04","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":351758,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":353258,"qtyChange":1500},{"date":"2026-08-26","remainingAmount":8,"remainingQty":353258,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":353258,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":353258,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":353018,"qtyChange":-240},{"date":"2026-09-01","remainingAmount":8,"remainingQty":353018,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":352018,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":7,"remainingQty":352018,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":352018,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":386,"operatingProfit":-45,"netIncome":-51,"eps":-337,"bps":1598,"roe":-19.55,"debtRatio":347.53,"opMargin":-11.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":432,"operatingProfit":18,"netIncome":2,"eps":14,"bps":1865,"roe":0.88,"debtRatio":222.4,"opMargin":4.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":220,"operatingProfit":4,"netIncome":32,"eps":188,"bps":1594,"roe":0,"debtRatio":288.63,"opMargin":1.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":24,"close":2535,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1907,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2140,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1855,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1860,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1860,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":1644,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-05","foreignNet":1,"institutionNet":-7,"personalNet":6,"close":1352,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-06","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":1237,"cumForeign":0,"cumInstitution":-14},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1480,"cumForeign":0,"cumInstitution":-15},{"month":"2024-08","foreignNet":-2,"institutionNet":-16,"personalNet":20,"close":2560,"cumForeign":-2,"cumInstitution":-31},{"month":"2024-09","foreignNet":5,"institutionNet":-27,"personalNet":21,"close":2215,"cumForeign":2,"cumInstitution":-58},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2035,"cumForeign":-1,"cumInstitution":-58},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1713,"cumForeign":-2,"cumInstitution":-58},{"month":"2024-12","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1700,"cumForeign":5,"cumInstitution":-58},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1655,"cumForeign":2,"cumInstitution":-59},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1627,"cumForeign":3,"cumInstitution":-59},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1477,"cumForeign":2,"cumInstitution":-59},{"month":"2025-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1504,"cumForeign":1,"cumInstitution":-59},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1660,"cumForeign":0,"cumInstitution":-58},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1777,"cumForeign":1,"cumInstitution":-58},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1665,"cumForeign":2,"cumInstitution":-60},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1626,"cumForeign":-4,"cumInstitution":-60},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1719,"cumForeign":-4,"cumInstitution":-60},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1878,"cumForeign":-2,"cumInstitution":-60},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2210,"cumForeign":0,"cumInstitution":-60},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1761,"cumForeign":4,"cumInstitution":-60},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":4,"cumInstitution":-60},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2350,"cumForeign":5,"cumInstitution":-60},{"month":"2026-03","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":2640,"cumForeign":-13,"cumInstitution":-60},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2890,"cumForeign":-8,"cumInstitution":-60},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":4,"close":2605,"cumForeign":-16,"cumInstitution":-60},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2350,"cumForeign":-15,"cumInstitution":-60},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2280,"cumForeign":-17,"cumInstitution":-60},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":-17,"cumInstitution":-60},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2160,"cumForeign":-17,"cumInstitution":-60}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":0,"personalNet":17,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"days":242},{"year":2024,"foreignNet":7,"institutionNet":-58,"personalNet":54,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":24,"days":242},{"year":2022,"foreignNet":1,"institutionNet":0,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":0,"personalNet":3,"days":248},{"year":2020,"foreignNet":-20,"institutionNet":-82,"personalNet":121,"days":248},{"year":2019,"foreignNet":8,"institutionNet":-12,"personalNet":13,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-136,"personalNet":174,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-87,"personalNet":90,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":0,"personalNet":11,"priceChangePct":14.3},"cum3y":{"foreignNet":-17,"institutionNet":-60,"personalNet":99,"priceChangePct":-13.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.69,"maxRatio":8.62,"loanAmount":3},{"month":"2025-05","avgRatio":5.02,"maxRatio":11.7,"loanAmount":3},{"month":"2025-06","avgRatio":0.79,"maxRatio":2.08,"loanAmount":3},{"month":"2025-07","avgRatio":0.04,"maxRatio":0.04,"loanAmount":3},{"month":"2025-08","avgRatio":1.66,"maxRatio":4.06,"loanAmount":3},{"month":"2025-09","avgRatio":1.96,"maxRatio":4.55,"loanAmount":4},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.44,"loanAmount":4},{"month":"2025-11","avgRatio":1.3,"maxRatio":8.37,"loanAmount":6},{"month":"2025-12","avgRatio":0.36,"maxRatio":0.93,"loanAmount":5},{"month":"2026-01","avgRatio":0.12,"maxRatio":0.69,"loanAmount":6},{"month":"2026-02","avgRatio":0.24,"maxRatio":1.39,"loanAmount":5},{"month":"2026-03","avgRatio":1.35,"maxRatio":4.24,"loanAmount":8},{"month":"2026-04","avgRatio":1.99,"maxRatio":7.53,"loanAmount":9},{"month":"2026-05","avgRatio":2.87,"maxRatio":6.82,"loanAmount":7},{"month":"2026-06","avgRatio":2.68,"maxRatio":5.24,"loanAmount":9},{"month":"2026-07","avgRatio":2.1,"maxRatio":8.47,"loanAmount":8},{"month":"2026-08","avgRatio":3.45,"maxRatio":11.65,"loanAmount":8},{"month":"2026-09","avgRatio":2.83,"maxRatio":5.65,"loanAmount":8}],"shortAvg1y":1.82,"shortMax1y":{"date":"2026-08-18","ratio":11.65}},"generatedAt":"2026-09-06T15:52:07.149Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/215380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}