{"header":{"stockId":48961,"ticker":"215790","name":"이노인스트루먼트","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":642,"change":17,"changePct":2.72,"turnover":4,"volume":581752,"marketCap":258,"listedShares":40283000,"high52":5080,"low52":252,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.64,"epsTtm":-435,"bps":996,"roe":2.14,"debtRatio":84.84,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.36,"loanAmount":8,"turnover20Avg":25},"prices":[{"date":"2025-09-05","close":453},{"date":"2025-09-08","close":448},{"date":"2025-09-09","close":452},{"date":"2025-09-10","close":452},{"date":"2025-09-11","close":450},{"date":"2025-09-12","close":447},{"date":"2025-09-15","close":441},{"date":"2025-09-16","close":447},{"date":"2025-09-17","close":445},{"date":"2025-09-18","close":449},{"date":"2025-09-19","close":445},{"date":"2025-09-22","close":445},{"date":"2025-09-23","close":444},{"date":"2025-09-24","close":443},{"date":"2025-09-25","close":442},{"date":"2025-09-26","close":436},{"date":"2025-09-29","close":429},{"date":"2025-09-30","close":429},{"date":"2025-10-01","close":431},{"date":"2025-10-02","close":423},{"date":"2025-10-10","close":427},{"date":"2025-10-13","close":436},{"date":"2025-10-14","close":426},{"date":"2025-10-15","close":426},{"date":"2025-10-16","close":553},{"date":"2025-10-17","close":478},{"date":"2025-10-20","close":477},{"date":"2025-10-21","close":461},{"date":"2025-10-22","close":456},{"date":"2025-10-23","close":466},{"date":"2025-10-24","close":475},{"date":"2025-10-27","close":462},{"date":"2025-10-28","close":466},{"date":"2025-10-29","close":605},{"date":"2025-10-30","close":590},{"date":"2025-10-31","close":523},{"date":"2025-11-03","close":679},{"date":"2025-11-04","close":633},{"date":"2025-11-05","close":715},{"date":"2025-11-06","close":649},{"date":"2025-11-07","close":609},{"date":"2025-11-10","close":602},{"date":"2025-11-11","close":782},{"date":"2025-11-12","close":721},{"date":"2025-11-13","close":689},{"date":"2025-11-14","close":680},{"date":"2025-11-17","close":690},{"date":"2025-11-18","close":640},{"date":"2025-11-19","close":627},{"date":"2025-11-20","close":644},{"date":"2025-11-21","close":609},{"date":"2025-11-24","close":582},{"date":"2025-11-25","close":549},{"date":"2025-11-26","close":558},{"date":"2025-11-27","close":608},{"date":"2025-11-28","close":597},{"date":"2025-12-01","close":570},{"date":"2025-12-02","close":575},{"date":"2025-12-03","close":583},{"date":"2025-12-04","close":566},{"date":"2025-12-05","close":575},{"date":"2025-12-08","close":570},{"date":"2025-12-09","close":572},{"date":"2025-12-10","close":574},{"date":"2025-12-11","close":578},{"date":"2025-12-12","close":579},{"date":"2025-12-15","close":580},{"date":"2025-12-16","close":560},{"date":"2025-12-17","close":584},{"date":"2025-12-18","close":575},{"date":"2025-12-19","close":569},{"date":"2025-12-22","close":577},{"date":"2025-12-23","close":560},{"date":"2025-12-24","close":565},{"date":"2025-12-26","close":570},{"date":"2025-12-29","close":560},{"date":"2025-12-30","close":543},{"date":"2026-01-02","close":578},{"date":"2026-01-05","close":604},{"date":"2026-01-06","close":592},{"date":"2026-01-07","close":581},{"date":"2026-01-08","close":597},{"date":"2026-01-09","close":587},{"date":"2026-01-12","close":580},{"date":"2026-01-13","close":617},{"date":"2026-01-14","close":610},{"date":"2026-01-15","close":623},{"date":"2026-01-16","close":601},{"date":"2026-01-19","close":594},{"date":"2026-01-20","close":589},{"date":"2026-01-21","close":578},{"date":"2026-01-22","close":568},{"date":"2026-01-23","close":573},{"date":"2026-01-26","close":574},{"date":"2026-01-27","close":561},{"date":"2026-01-28","close":580},{"date":"2026-01-29","close":564},{"date":"2026-01-30","close":543},{"date":"2026-02-02","close":530},{"date":"2026-02-03","close":548},{"date":"2026-02-04","close":530},{"date":"2026-02-05","close":518},{"date":"2026-02-06","close":511},{"date":"2026-02-09","close":520},{"date":"2026-02-10","close":525},{"date":"2026-02-11","close":526},{"date":"2026-02-12","close":507},{"date":"2026-02-13","close":424},{"date":"2026-02-19","close":399},{"date":"2026-02-20","close":382},{"date":"2026-02-23","close":397},{"date":"2026-02-24","close":407},{"date":"2026-02-25","close":405},{"date":"2026-02-26","close":380},{"date":"2026-02-27","close":364},{"date":"2026-03-03","close":307},{"date":"2026-03-04","close":260},{"date":"2026-03-05","close":305},{"date":"2026-03-06","close":330},{"date":"2026-03-09","close":296},{"date":"2026-03-10","close":321},{"date":"2026-03-11","close":417},{"date":"2026-03-12","close":422},{"date":"2026-03-13","close":383},{"date":"2026-03-16","close":380},{"date":"2026-03-17","close":359},{"date":"2026-03-18","close":413},{"date":"2026-03-19","close":387},{"date":"2026-03-20","close":410},{"date":"2026-03-23","close":389},{"date":"2026-03-24","close":505},{"date":"2026-03-25","close":656},{"date":"2026-03-26","close":852},{"date":"2026-03-27","close":895},{"date":"2026-03-30","close":941},{"date":"2026-03-31","close":717},{"date":"2026-04-01","close":932},{"date":"2026-04-02","close":1211},{"date":"2026-04-03","close":1211},{"date":"2026-04-06","close":1574},{"date":"2026-04-07","close":2045},{"date":"2026-04-08","close":2045},{"date":"2026-04-09","close":2655},{"date":"2026-04-10","close":2925},{"date":"2026-04-13","close":3340},{"date":"2026-04-14","close":3340},{"date":"2026-04-15","close":4340},{"date":"2026-04-16","close":3040},{"date":"2026-04-17","close":2780},{"date":"2026-04-20","close":2445},{"date":"2026-04-21","close":2215},{"date":"2026-04-22","close":2110},{"date":"2026-04-23","close":1823},{"date":"2026-04-24","close":1737},{"date":"2026-04-27","close":2255},{"date":"2026-04-28","close":1960},{"date":"2026-04-29","close":1840},{"date":"2026-04-30","close":1596},{"date":"2026-05-04","close":1610},{"date":"2026-05-06","close":1488},{"date":"2026-05-07","close":1565},{"date":"2026-05-08","close":1529},{"date":"2026-05-11","close":1987},{"date":"2026-05-12","close":2305},{"date":"2026-05-13","close":2135},{"date":"2026-05-14","close":2310},{"date":"2026-05-15","close":2075},{"date":"2026-05-18","close":1875},{"date":"2026-05-19","close":1745},{"date":"2026-05-20","close":2265},{"date":"2026-05-21","close":2100},{"date":"2026-05-22","close":2190},{"date":"2026-05-26","close":2355},{"date":"2026-05-27","close":2230},{"date":"2026-05-28","close":1935},{"date":"2026-05-29","close":1758},{"date":"2026-06-01","close":1591},{"date":"2026-06-02","close":1435},{"date":"2026-06-04","close":1625},{"date":"2026-06-05","close":1560},{"date":"2026-06-08","close":1383},{"date":"2026-06-09","close":1584},{"date":"2026-06-10","close":1504},{"date":"2026-06-11","close":1545},{"date":"2026-06-12","close":1500},{"date":"2026-06-15","close":1505},{"date":"2026-06-16","close":1594},{"date":"2026-06-17","close":1508},{"date":"2026-06-18","close":1501},{"date":"2026-06-19","close":1386},{"date":"2026-06-22","close":1235},{"date":"2026-06-23","close":1131},{"date":"2026-06-24","close":1140},{"date":"2026-06-25","close":1050},{"date":"2026-06-26","close":951},{"date":"2026-06-29","close":1020},{"date":"2026-06-30","close":959},{"date":"2026-07-01","close":956},{"date":"2026-07-02","close":842},{"date":"2026-07-03","close":944},{"date":"2026-07-06","close":840},{"date":"2026-07-07","close":855},{"date":"2026-07-08","close":800},{"date":"2026-07-09","close":848},{"date":"2026-07-10","close":939},{"date":"2026-07-13","close":790},{"date":"2026-07-14","close":807},{"date":"2026-07-15","close":895},{"date":"2026-07-16","close":821},{"date":"2026-07-20","close":733},{"date":"2026-07-21","close":746},{"date":"2026-07-22","close":969},{"date":"2026-07-23","close":867},{"date":"2026-07-24","close":803},{"date":"2026-07-27","close":827},{"date":"2026-07-28","close":789},{"date":"2026-07-29","close":704},{"date":"2026-07-30","close":682},{"date":"2026-07-31","close":724},{"date":"2026-08-03","close":725},{"date":"2026-08-04","close":760},{"date":"2026-08-05","close":988},{"date":"2026-08-06","close":921},{"date":"2026-08-07","close":883},{"date":"2026-08-10","close":907},{"date":"2026-08-11","close":917},{"date":"2026-08-12","close":818},{"date":"2026-08-13","close":731},{"date":"2026-08-14","close":736},{"date":"2026-08-18","close":731},{"date":"2026-08-19","close":705},{"date":"2026-08-20","close":702},{"date":"2026-08-21","close":677},{"date":"2026-08-24","close":649},{"date":"2026-08-25","close":637},{"date":"2026-08-26","close":617},{"date":"2026-08-27","close":654},{"date":"2026-08-28","close":685},{"date":"2026-08-31","close":674},{"date":"2026-09-01","close":660},{"date":"2026-09-02","close":650},{"date":"2026-09-03","close":625},{"date":"2026-09-04","close":642},{"date":"2026-09-07","close":650}],"flows":[{"date":"2026-09-04","close":642,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":625,"changePct":-3.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":650,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":660,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":674,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":685,"changePct":4.74,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":654,"changePct":6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":617,"changePct":-3.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":637,"changePct":-1.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":649,"changePct":-4.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":677,"changePct":-3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":702,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":705,"changePct":-3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":731,"changePct":-0.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":736,"changePct":0.68,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-13","close":731,"changePct":-10.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":818,"changePct":-10.8,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":917,"changePct":1.1,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":907,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":883,"changePct":-4.13,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-06-05","ratio":0.53,"value":1},{"date":"2026-06-08","ratio":1.36,"value":1},{"date":"2026-06-09","ratio":0.16,"value":1},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":1.48,"value":1},{"date":"2026-06-12","ratio":0.88,"value":1},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":2,"value":1},{"date":"2026-06-18","ratio":0.13,"value":0},{"date":"2026-06-19","ratio":0.78,"value":0},{"date":"2026-06-22","ratio":0.3,"value":0},{"date":"2026-06-23","ratio":0.4,"value":0},{"date":"2026-06-24","ratio":4.76,"value":1},{"date":"2026-06-25","ratio":1.53,"value":1},{"date":"2026-06-26","ratio":0.35,"value":0},{"date":"2026-06-29","ratio":0.03,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.73,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.13,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":0.6,"value":0},{"date":"2026-07-14","ratio":0.36,"value":0},{"date":"2026-07-15","ratio":0.58,"value":0},{"date":"2026-07-16","ratio":1.05,"value":0},{"date":"2026-07-20","ratio":2.66,"value":0},{"date":"2026-07-21","ratio":1.18,"value":0},{"date":"2026-07-22","ratio":0.28,"value":0},{"date":"2026-07-23","ratio":0.39,"value":0},{"date":"2026-07-24","ratio":0.66,"value":0},{"date":"2026-07-27","ratio":1.77,"value":0},{"date":"2026-07-28","ratio":2.96,"value":0},{"date":"2026-07-29","ratio":1.08,"value":0},{"date":"2026-07-30","ratio":1.63,"value":0},{"date":"2026-07-31","ratio":6.5,"value":1},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":1.51,"value":0},{"date":"2026-08-05","ratio":0.24,"value":0},{"date":"2026-08-06","ratio":0.36,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.69,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":0.76,"value":0},{"date":"2026-08-14","ratio":2.77,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":1.21,"value":0},{"date":"2026-08-20","ratio":0.44,"value":0},{"date":"2026-08-21","ratio":3.48,"value":0},{"date":"2026-08-24","ratio":0.35,"value":0},{"date":"2026-08-25","ratio":0.54,"value":0},{"date":"2026-08-26","ratio":0.47,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":2.63,"value":0},{"date":"2026-09-01","ratio":1.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":972955,"qtyChange":30000},{"date":"2026-06-12","remainingAmount":15,"remainingQty":1005955,"qtyChange":33000},{"date":"2026-06-15","remainingAmount":15,"remainingQty":1005955,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":1005955,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":1012455,"qtyChange":6500},{"date":"2026-06-18","remainingAmount":15,"remainingQty":1018455,"qtyChange":6000},{"date":"2026-06-19","remainingAmount":14,"remainingQty":1018455,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":1079769,"qtyChange":61314},{"date":"2026-06-23","remainingAmount":12,"remainingQty":1021769,"qtyChange":-58000},{"date":"2026-06-24","remainingAmount":12,"remainingQty":1030769,"qtyChange":9000},{"date":"2026-06-25","remainingAmount":11,"remainingQty":1039769,"qtyChange":9000},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1045769,"qtyChange":6000},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1058524,"qtyChange":12755},{"date":"2026-06-30","remainingAmount":10,"remainingQty":1058524,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":1069124,"qtyChange":10600},{"date":"2026-07-02","remainingAmount":9,"remainingQty":1065624,"qtyChange":-3500},{"date":"2026-07-03","remainingAmount":10,"remainingQty":1065624,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":1065624,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":1066124,"qtyChange":500},{"date":"2026-07-08","remainingAmount":9,"remainingQty":1066124,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1066124,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":1085724,"qtyChange":19600},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1103324,"qtyChange":17600},{"date":"2026-07-14","remainingAmount":8,"remainingQty":1020324,"qtyChange":-83000},{"date":"2026-07-15","remainingAmount":9,"remainingQty":1009324,"qtyChange":-11000},{"date":"2026-07-16","remainingAmount":8,"remainingQty":957450,"qtyChange":-51874},{"date":"2026-07-20","remainingAmount":7,"remainingQty":957450,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":966450,"qtyChange":9000},{"date":"2026-07-22","remainingAmount":10,"remainingQty":1004450,"qtyChange":38000},{"date":"2026-07-23","remainingAmount":9,"remainingQty":1004450,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":1077164,"qtyChange":72714},{"date":"2026-07-27","remainingAmount":9,"remainingQty":1077164,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":1083164,"qtyChange":6000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":1092164,"qtyChange":9000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":1092164,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":1090164,"qtyChange":-2000},{"date":"2026-08-03","remainingAmount":8,"remainingQty":1105164,"qtyChange":15000},{"date":"2026-08-04","remainingAmount":8,"remainingQty":1115164,"qtyChange":10000},{"date":"2026-08-05","remainingAmount":11,"remainingQty":1126164,"qtyChange":11000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":1133164,"qtyChange":7000},{"date":"2026-08-07","remainingAmount":10,"remainingQty":1120164,"qtyChange":-13000},{"date":"2026-08-10","remainingAmount":10,"remainingQty":1122264,"qtyChange":2100},{"date":"2026-08-11","remainingAmount":10,"remainingQty":1140364,"qtyChange":18100},{"date":"2026-08-12","remainingAmount":10,"remainingQty":1193464,"qtyChange":53100},{"date":"2026-08-13","remainingAmount":9,"remainingQty":1266464,"qtyChange":73000},{"date":"2026-08-14","remainingAmount":9,"remainingQty":1266464,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":1269664,"qtyChange":3200},{"date":"2026-08-19","remainingAmount":9,"remainingQty":1289864,"qtyChange":20200},{"date":"2026-08-20","remainingAmount":9,"remainingQty":1298524,"qtyChange":8660},{"date":"2026-08-21","remainingAmount":9,"remainingQty":1298524,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":1350379,"qtyChange":51855},{"date":"2026-08-25","remainingAmount":9,"remainingQty":1348379,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":8,"remainingQty":1306379,"qtyChange":-42000},{"date":"2026-08-27","remainingAmount":8,"remainingQty":1201979,"qtyChange":-104400},{"date":"2026-08-28","remainingAmount":8,"remainingQty":1207979,"qtyChange":6000},{"date":"2026-08-31","remainingAmount":8,"remainingQty":1188749,"qtyChange":-19230},{"date":"2026-09-01","remainingAmount":8,"remainingQty":1182349,"qtyChange":-6400},{"date":"2026-09-02","remainingAmount":8,"remainingQty":1182349,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":1182349,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":1182849,"qtyChange":500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":318,"operatingProfit":-189,"netIncome":-213,"eps":-528,"bps":1520,"roe":-41.59,"debtRatio":61.32,"opMargin":-59.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":412,"operatingProfit":-275,"netIncome":-394,"eps":-979,"bps":1102,"roe":-63.87,"debtRatio":80.89,"opMargin":-66.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":108,"operatingProfit":-52,"netIncome":-40,"eps":-100,"bps":1004,"roe":-64.6,"debtRatio":91.54,"opMargin":-48.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":241,"operatingProfit":-64,"netIncome":-90,"eps":-225,"bps":850,"roe":-65.7,"debtRatio":91.73,"opMargin":-26.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":342,"operatingProfit":-68,"netIncome":-82,"eps":-205,"bps":892,"roe":-54.35,"debtRatio":86.77,"opMargin":-19.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":437,"operatingProfit":-92,"netIncome":-111,"eps":-276,"bps":848,"roe":-28.31,"debtRatio":90.64,"opMargin":-21.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":79,"operatingProfit":-3,"netIncome":-10,"eps":-25,"bps":873,"roe":-21.38,"debtRatio":97.63,"opMargin":-3.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":178,"operatingProfit":30,"netIncome":29,"eps":71,"bps":996,"roe":2.14,"debtRatio":84.84,"opMargin":16.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1279,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":975,"cumForeign":-10,"cumInstitution":0},{"month":"2023-11","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":1090,"cumForeign":-24,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":989,"cumForeign":-26,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1001,"cumForeign":-26,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":911,"cumForeign":-28,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":799,"cumForeign":-30,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":755,"cumForeign":-31,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":698,"cumForeign":-31,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":570,"cumForeign":-31,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":545,"cumForeign":-31,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":540,"cumForeign":-31,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":448,"cumForeign":-32,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":463,"cumForeign":-33,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":470,"cumForeign":-33,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":474,"cumForeign":-33,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":526,"cumForeign":-33,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":422,"cumForeign":-32,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":470,"cumForeign":-33,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":467,"cumForeign":-33,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":449,"cumForeign":-33,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":453,"cumForeign":-33,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":446,"cumForeign":-33,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":429,"cumForeign":-33,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":523,"cumForeign":-33,"cumInstitution":0},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":597,"cumForeign":-36,"cumInstitution":0},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":543,"cumForeign":-33,"cumInstitution":0},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":543,"cumForeign":-31,"cumInstitution":0},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":364,"cumForeign":-29,"cumInstitution":0},{"month":"2026-03","foreignNet":-17,"institutionNet":0,"personalNet":13,"close":717,"cumForeign":-45,"cumInstitution":0},{"month":"2026-04","foreignNet":-55,"institutionNet":0,"personalNet":58,"close":1596,"cumForeign":-100,"cumInstitution":0},{"month":"2026-05","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":1758,"cumForeign":-114,"cumInstitution":0},{"month":"2026-06","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":959,"cumForeign":-109,"cumInstitution":0},{"month":"2026-07","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":724,"cumForeign":-117,"cumInstitution":0},{"month":"2026-08","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":674,"cumForeign":-124,"cumInstitution":0},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":642,"cumForeign":-123,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-90,"institutionNet":0,"personalNet":89,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":214},{"year":2023,"foreignNet":12,"institutionNet":0,"personalNet":-13,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-3,"personalNet":10,"days":246},{"year":2021,"foreignNet":18,"institutionNet":-4,"personalNet":-8,"days":248},{"year":2020,"foreignNet":-65,"institutionNet":-63,"personalNet":169,"days":248},{"year":2019,"foreignNet":-20,"institutionNet":-1,"personalNet":21,"days":246},{"year":2018,"foreignNet":-67,"institutionNet":-14,"personalNet":97,"days":244},{"year":2017,"foreignNet":-72,"institutionNet":-76,"personalNet":163,"days":243}],"cum1y":{"foreignNet":-91,"institutionNet":0,"personalNet":89,"priceChangePct":41.7},"cum3y":{"foreignNet":-123,"institutionNet":0,"personalNet":122,"priceChangePct":-56.3},"shortMonthly":[{"month":"2025-04","avgRatio":7.17,"maxRatio":18.91,"loanAmount":2},{"month":"2025-05","avgRatio":2.72,"maxRatio":3.35,"loanAmount":2},{"month":"2025-06","avgRatio":6.58,"maxRatio":23.68,"loanAmount":2},{"month":"2025-07","avgRatio":19.19,"maxRatio":19.19,"loanAmount":2},{"month":"2025-08","avgRatio":2.44,"maxRatio":5.78,"loanAmount":2},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.2,"loanAmount":2},{"month":"2025-10","avgRatio":3.32,"maxRatio":13,"loanAmount":2},{"month":"2025-11","avgRatio":1.05,"maxRatio":6.96,"loanAmount":7},{"month":"2025-12","avgRatio":2.35,"maxRatio":6.83,"loanAmount":4},{"month":"2026-01","avgRatio":0.96,"maxRatio":5.44,"loanAmount":5},{"month":"2026-02","avgRatio":0.2,"maxRatio":0.33,"loanAmount":3},{"month":"2026-03","avgRatio":0.87,"maxRatio":4.17,"loanAmount":7},{"month":"2026-04","avgRatio":0.12,"maxRatio":0.44,"loanAmount":12},{"month":"2026-05","avgRatio":0.23,"maxRatio":1.93,"loanAmount":18},{"month":"2026-06","avgRatio":0.71,"maxRatio":4.76,"loanAmount":10},{"month":"2026-07","avgRatio":1.04,"maxRatio":6.5,"loanAmount":8},{"month":"2026-08","avgRatio":0.84,"maxRatio":3.48,"loanAmount":8},{"month":"2026-09","avgRatio":1.36,"maxRatio":1.36,"loanAmount":8}],"shortAvg1y":1,"shortMax1y":{"date":"2025-10-15","ratio":13}},"generatedAt":"2026-09-07T17:35:38.285Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/215790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}