{"header":{"stockId":47266,"ticker":"217270","name":"넵튠","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":2400,"change":-10,"changePct":-0.41,"turnover":1,"volume":46065,"marketCap":1126,"listedShares":46735000,"high52":6430,"low52":2025,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.33,"epsTtm":-548,"bps":7173,"roe":-11.67,"debtRatio":17.66,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.03,"loanAmount":17,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6160},{"date":"2025-09-08","close":6260},{"date":"2025-09-09","close":6250},{"date":"2025-09-10","close":6310},{"date":"2025-09-11","close":6250},{"date":"2025-09-12","close":6290},{"date":"2025-09-15","close":6300},{"date":"2025-09-16","close":6280},{"date":"2025-09-17","close":6280},{"date":"2025-09-18","close":6360},{"date":"2025-09-19","close":6200},{"date":"2025-09-22","close":6110},{"date":"2025-09-23","close":6100},{"date":"2025-09-24","close":6050},{"date":"2025-09-25","close":6110},{"date":"2025-09-26","close":6050},{"date":"2025-09-29","close":6090},{"date":"2025-09-30","close":5940},{"date":"2025-10-01","close":5970},{"date":"2025-10-02","close":5990},{"date":"2025-10-10","close":5900},{"date":"2025-10-13","close":5830},{"date":"2025-10-14","close":5910},{"date":"2025-10-15","close":6080},{"date":"2025-10-16","close":6190},{"date":"2025-10-17","close":6040},{"date":"2025-10-20","close":6080},{"date":"2025-10-21","close":6040},{"date":"2025-10-22","close":6080},{"date":"2025-10-23","close":6080},{"date":"2025-10-24","close":6080},{"date":"2025-10-27","close":6070},{"date":"2025-10-28","close":6110},{"date":"2025-10-29","close":6130},{"date":"2025-10-30","close":5940},{"date":"2025-10-31","close":5900},{"date":"2025-11-03","close":5790},{"date":"2025-11-04","close":5830},{"date":"2025-11-05","close":5760},{"date":"2025-11-06","close":5840},{"date":"2025-11-07","close":5600},{"date":"2025-11-10","close":5710},{"date":"2025-11-11","close":5720},{"date":"2025-11-12","close":5850},{"date":"2025-11-13","close":5750},{"date":"2025-11-14","close":5650},{"date":"2025-11-17","close":5350},{"date":"2025-11-18","close":5270},{"date":"2025-11-19","close":5270},{"date":"2025-11-20","close":5310},{"date":"2025-11-21","close":5210},{"date":"2025-11-24","close":5090},{"date":"2025-11-25","close":5130},{"date":"2025-11-26","close":5140},{"date":"2025-11-27","close":5070},{"date":"2025-11-28","close":5130},{"date":"2025-12-01","close":4990},{"date":"2025-12-02","close":4945},{"date":"2025-12-03","close":5000},{"date":"2025-12-04","close":5060},{"date":"2025-12-05","close":5100},{"date":"2025-12-08","close":5080},{"date":"2025-12-09","close":5080},{"date":"2025-12-10","close":5070},{"date":"2025-12-11","close":5070},{"date":"2025-12-12","close":5040},{"date":"2025-12-15","close":5050},{"date":"2025-12-16","close":4910},{"date":"2025-12-17","close":4950},{"date":"2025-12-18","close":4905},{"date":"2025-12-19","close":5010},{"date":"2025-12-22","close":5090},{"date":"2025-12-23","close":5000},{"date":"2025-12-24","close":4995},{"date":"2025-12-26","close":4935},{"date":"2025-12-29","close":4950},{"date":"2025-12-30","close":5130},{"date":"2026-01-02","close":5360},{"date":"2026-01-05","close":5190},{"date":"2026-01-06","close":5300},{"date":"2026-01-07","close":5120},{"date":"2026-01-08","close":5000},{"date":"2026-01-09","close":5000},{"date":"2026-01-12","close":5100},{"date":"2026-01-13","close":5280},{"date":"2026-01-14","close":5220},{"date":"2026-01-15","close":5310},{"date":"2026-01-16","close":5330},{"date":"2026-01-19","close":5180},{"date":"2026-01-20","close":5210},{"date":"2026-01-21","close":5210},{"date":"2026-01-22","close":5140},{"date":"2026-01-23","close":5340},{"date":"2026-01-26","close":5400},{"date":"2026-01-27","close":5400},{"date":"2026-01-28","close":5390},{"date":"2026-01-29","close":5470},{"date":"2026-01-30","close":5380},{"date":"2026-02-02","close":5050},{"date":"2026-02-03","close":5030},{"date":"2026-02-04","close":5120},{"date":"2026-02-05","close":4985},{"date":"2026-02-06","close":4910},{"date":"2026-02-09","close":5020},{"date":"2026-02-10","close":5110},{"date":"2026-02-11","close":5100},{"date":"2026-02-12","close":5110},{"date":"2026-02-13","close":4995},{"date":"2026-02-19","close":5040},{"date":"2026-02-20","close":4930},{"date":"2026-02-23","close":4865},{"date":"2026-02-24","close":4845},{"date":"2026-02-25","close":4730},{"date":"2026-02-26","close":4590},{"date":"2026-02-27","close":4700},{"date":"2026-03-03","close":4450},{"date":"2026-03-04","close":4050},{"date":"2026-03-05","close":4265},{"date":"2026-03-06","close":4270},{"date":"2026-03-09","close":4195},{"date":"2026-03-10","close":4350},{"date":"2026-03-11","close":4290},{"date":"2026-03-12","close":4395},{"date":"2026-03-13","close":4400},{"date":"2026-03-16","close":4325},{"date":"2026-03-17","close":4380},{"date":"2026-03-18","close":4360},{"date":"2026-03-19","close":4235},{"date":"2026-03-20","close":4235},{"date":"2026-03-23","close":4040},{"date":"2026-03-24","close":4065},{"date":"2026-03-25","close":4175},{"date":"2026-03-26","close":4065},{"date":"2026-03-27","close":4195},{"date":"2026-03-30","close":4035},{"date":"2026-03-31","close":4020},{"date":"2026-04-01","close":4135},{"date":"2026-04-02","close":4000},{"date":"2026-04-03","close":3980},{"date":"2026-04-06","close":3895},{"date":"2026-04-07","close":3650},{"date":"2026-04-08","close":3645},{"date":"2026-04-09","close":3755},{"date":"2026-04-10","close":3805},{"date":"2026-04-13","close":3820},{"date":"2026-04-14","close":4065},{"date":"2026-04-15","close":4060},{"date":"2026-04-16","close":4010},{"date":"2026-04-17","close":4025},{"date":"2026-04-20","close":3920},{"date":"2026-04-21","close":3900},{"date":"2026-04-22","close":3880},{"date":"2026-04-23","close":3790},{"date":"2026-04-24","close":4010},{"date":"2026-04-27","close":4020},{"date":"2026-04-28","close":4000},{"date":"2026-04-29","close":4060},{"date":"2026-04-30","close":4065},{"date":"2026-05-04","close":3960},{"date":"2026-05-06","close":3840},{"date":"2026-05-07","close":3720},{"date":"2026-05-08","close":3710},{"date":"2026-05-11","close":3540},{"date":"2026-05-12","close":3440},{"date":"2026-05-13","close":3370},{"date":"2026-05-14","close":3475},{"date":"2026-05-15","close":3410},{"date":"2026-05-18","close":3250},{"date":"2026-05-19","close":3245},{"date":"2026-05-20","close":3090},{"date":"2026-05-21","close":3115},{"date":"2026-05-22","close":3230},{"date":"2026-05-26","close":3195},{"date":"2026-05-27","close":3110},{"date":"2026-05-28","close":3075},{"date":"2026-05-29","close":3005},{"date":"2026-06-01","close":2950},{"date":"2026-06-02","close":2975},{"date":"2026-06-04","close":2910},{"date":"2026-06-05","close":2965},{"date":"2026-06-08","close":2770},{"date":"2026-06-09","close":2820},{"date":"2026-06-10","close":2760},{"date":"2026-06-11","close":2745},{"date":"2026-06-12","close":2745},{"date":"2026-06-15","close":2825},{"date":"2026-06-16","close":2820},{"date":"2026-06-17","close":2830},{"date":"2026-06-18","close":2725},{"date":"2026-06-19","close":2605},{"date":"2026-06-22","close":2565},{"date":"2026-06-23","close":2450},{"date":"2026-06-24","close":2400},{"date":"2026-06-25","close":2350},{"date":"2026-06-26","close":2175},{"date":"2026-06-29","close":2305},{"date":"2026-06-30","close":2370},{"date":"2026-07-01","close":2425},{"date":"2026-07-02","close":2425},{"date":"2026-07-03","close":2350},{"date":"2026-07-06","close":2350},{"date":"2026-07-07","close":2355},{"date":"2026-07-08","close":2340},{"date":"2026-07-09","close":2170},{"date":"2026-07-10","close":2315},{"date":"2026-07-13","close":2175},{"date":"2026-07-14","close":2115},{"date":"2026-07-15","close":2230},{"date":"2026-07-16","close":2285},{"date":"2026-07-20","close":2225},{"date":"2026-07-21","close":2230},{"date":"2026-07-22","close":2230},{"date":"2026-07-23","close":2305},{"date":"2026-07-24","close":2310},{"date":"2026-07-27","close":2355},{"date":"2026-07-28","close":2320},{"date":"2026-07-29","close":2230},{"date":"2026-07-30","close":2210},{"date":"2026-07-31","close":2255},{"date":"2026-08-03","close":2265},{"date":"2026-08-04","close":2440},{"date":"2026-08-05","close":2420},{"date":"2026-08-06","close":2435},{"date":"2026-08-07","close":2490},{"date":"2026-08-10","close":2520},{"date":"2026-08-11","close":2605},{"date":"2026-08-12","close":2535},{"date":"2026-08-13","close":2590},{"date":"2026-08-14","close":2600},{"date":"2026-08-18","close":2515},{"date":"2026-08-19","close":2450},{"date":"2026-08-20","close":2460},{"date":"2026-08-21","close":2465},{"date":"2026-08-24","close":2440},{"date":"2026-08-25","close":2445},{"date":"2026-08-26","close":2445},{"date":"2026-08-27","close":2440},{"date":"2026-08-28","close":2440},{"date":"2026-08-31","close":2445},{"date":"2026-09-01","close":2475},{"date":"2026-09-02","close":2440},{"date":"2026-09-03","close":2410},{"date":"2026-09-04","close":2400}],"flows":[{"date":"2026-09-04","close":2400,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2410,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2440,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2475,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2445,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2440,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2440,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2445,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2445,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2440,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2465,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2460,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2450,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2515,"changePct":-3.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2600,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2590,"changePct":2.17,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":2535,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2605,"changePct":3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2520,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2490,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":7.47,"value":0},{"date":"2026-06-11","ratio":8.91,"value":0},{"date":"2026-06-12","ratio":3.47,"value":0},{"date":"2026-06-15","ratio":1.18,"value":0},{"date":"2026-06-16","ratio":1.86,"value":0},{"date":"2026-06-17","ratio":4.19,"value":0},{"date":"2026-06-18","ratio":4.49,"value":0},{"date":"2026-06-19","ratio":3.17,"value":0},{"date":"2026-06-22","ratio":10.75,"value":0},{"date":"2026-06-23","ratio":0.69,"value":0},{"date":"2026-06-24","ratio":1.41,"value":0},{"date":"2026-06-25","ratio":0.94,"value":0},{"date":"2026-06-26","ratio":0.79,"value":0},{"date":"2026-06-29","ratio":5.66,"value":0},{"date":"2026-06-30","ratio":8.88,"value":0},{"date":"2026-07-01","ratio":0.27,"value":0},{"date":"2026-07-02","ratio":0.44,"value":0},{"date":"2026-07-03","ratio":0.39,"value":0},{"date":"2026-07-06","ratio":0.38,"value":0},{"date":"2026-07-07","ratio":0.82,"value":0},{"date":"2026-07-08","ratio":2.09,"value":0},{"date":"2026-07-09","ratio":1.98,"value":0},{"date":"2026-07-13","ratio":2.23,"value":0},{"date":"2026-07-14","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":0.36,"value":0},{"date":"2026-07-20","ratio":0.6,"value":0},{"date":"2026-07-21","ratio":2.51,"value":0},{"date":"2026-07-22","ratio":0.37,"value":0},{"date":"2026-07-23","ratio":0.19,"value":0},{"date":"2026-07-24","ratio":0.08,"value":0},{"date":"2026-07-27","ratio":0.22,"value":0},{"date":"2026-07-28","ratio":0.85,"value":0},{"date":"2026-07-29","ratio":1.62,"value":0},{"date":"2026-07-30","ratio":3.11,"value":0},{"date":"2026-07-31","ratio":0.37,"value":0},{"date":"2026-08-03","ratio":5.21,"value":0},{"date":"2026-08-04","ratio":0.96,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.53,"value":0},{"date":"2026-08-07","ratio":2.34,"value":0},{"date":"2026-08-10","ratio":6.41,"value":0},{"date":"2026-08-11","ratio":0.52,"value":0},{"date":"2026-08-12","ratio":0.71,"value":0},{"date":"2026-08-13","ratio":0.37,"value":0},{"date":"2026-08-14","ratio":0.49,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.44,"value":0},{"date":"2026-08-20","ratio":1.82,"value":0},{"date":"2026-08-21","ratio":0.73,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.99,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.26,"value":0},{"date":"2026-09-01","ratio":0.69,"value":0},{"date":"2026-09-02","ratio":0.34,"value":0},{"date":"2026-09-03","ratio":0.47,"value":0},{"date":"2026-09-04","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":622800,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":622800,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":602256,"qtyChange":-20544},{"date":"2026-06-16","remainingAmount":18,"remainingQty":629320,"qtyChange":27064},{"date":"2026-06-17","remainingAmount":18,"remainingQty":629320,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":585320,"qtyChange":-44000},{"date":"2026-06-19","remainingAmount":15,"remainingQty":585320,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":567120,"qtyChange":-18200},{"date":"2026-06-23","remainingAmount":14,"remainingQty":559876,"qtyChange":-7244},{"date":"2026-06-24","remainingAmount":13,"remainingQty":559876,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":559876,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":565876,"qtyChange":6000},{"date":"2026-06-29","remainingAmount":13,"remainingQty":555876,"qtyChange":-10000},{"date":"2026-06-30","remainingAmount":13,"remainingQty":561426,"qtyChange":5550},{"date":"2026-07-01","remainingAmount":14,"remainingQty":561426,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":561426,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":561426,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":600426,"qtyChange":39000},{"date":"2026-07-07","remainingAmount":15,"remainingQty":639426,"qtyChange":39000},{"date":"2026-07-08","remainingAmount":15,"remainingQty":639426,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":653538,"qtyChange":14112},{"date":"2026-07-10","remainingAmount":15,"remainingQty":632896,"qtyChange":-20642},{"date":"2026-07-13","remainingAmount":14,"remainingQty":640316,"qtyChange":7420},{"date":"2026-07-14","remainingAmount":13,"remainingQty":633816,"qtyChange":-6500},{"date":"2026-07-15","remainingAmount":14,"remainingQty":633816,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":743816,"qtyChange":110000},{"date":"2026-07-20","remainingAmount":17,"remainingQty":748075,"qtyChange":4259},{"date":"2026-07-21","remainingAmount":19,"remainingQty":842766,"qtyChange":94691},{"date":"2026-07-22","remainingAmount":19,"remainingQty":842583,"qtyChange":-183},{"date":"2026-07-23","remainingAmount":20,"remainingQty":847783,"qtyChange":5200},{"date":"2026-07-24","remainingAmount":20,"remainingQty":847783,"qtyChange":0},{"date":"2026-07-27","remainingAmount":20,"remainingQty":847783,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":847783,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":847783,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":753041,"qtyChange":-94742},{"date":"2026-07-31","remainingAmount":17,"remainingQty":753041,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":753041,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":753031,"qtyChange":-10},{"date":"2026-08-05","remainingAmount":18,"remainingQty":754031,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":18,"remainingQty":754031,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":754031,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":754031,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":754031,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":754031,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":754119,"qtyChange":88},{"date":"2026-08-14","remainingAmount":20,"remainingQty":754031,"qtyChange":-88},{"date":"2026-08-18","remainingAmount":19,"remainingQty":754031,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":754132,"qtyChange":101},{"date":"2026-08-20","remainingAmount":19,"remainingQty":754132,"qtyChange":0},{"date":"2026-08-21","remainingAmount":19,"remainingQty":754132,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":754137,"qtyChange":5},{"date":"2026-08-25","remainingAmount":18,"remainingQty":754131,"qtyChange":-6},{"date":"2026-08-26","remainingAmount":17,"remainingQty":715592,"qtyChange":-38539},{"date":"2026-08-27","remainingAmount":17,"remainingQty":715585,"qtyChange":-7},{"date":"2026-08-28","remainingAmount":18,"remainingQty":717585,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":18,"remainingQty":717585,"qtyChange":0},{"date":"2026-09-01","remainingAmount":18,"remainingQty":717585,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":709489,"qtyChange":-8096},{"date":"2026-09-03","remainingAmount":17,"remainingQty":709489,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":708788,"qtyChange":-701}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":514,"operatingProfit":15,"netIncome":330,"eps":695,"bps":8937,"roe":3.34,"debtRatio":10.94,"opMargin":2.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":897,"operatingProfit":67,"netIncome":583,"eps":1213,"bps":9435,"roe":13.35,"debtRatio":12.19,"opMargin":7.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1216,"operatingProfit":96,"netIncome":48,"eps":42,"bps":8205,"roe":0.53,"debtRatio":10,"opMargin":7.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":316,"operatingProfit":24,"netIncome":73,"eps":143,"bps":8355,"roe":-3.38,"debtRatio":11.65,"opMargin":7.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":657,"operatingProfit":35,"netIncome":162,"eps":340,"bps":8559,"roe":-3.72,"debtRatio":12.91,"opMargin":5.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":954,"operatingProfit":41,"netIncome":-72,"eps":-159,"bps":8041,"roe":-15.81,"debtRatio":11.43,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1225,"operatingProfit":25,"netIncome":-406,"eps":-860,"bps":7036,"roe":-11.74,"debtRatio":13.73,"opMargin":2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":314,"operatingProfit":17,"netIncome":58,"eps":131,"bps":7173,"roe":-11.67,"debtRatio":17.66,"opMargin":5.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":19,"institutionNet":-3,"personalNet":29,"close":8710,"cumForeign":19,"cumInstitution":-3},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":4,"close":6740,"cumForeign":12,"cumInstitution":-3},{"month":"2023-11","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":7610,"cumForeign":9,"cumInstitution":2},{"month":"2023-12","foreignNet":-4,"institutionNet":3,"personalNet":2,"close":6760,"cumForeign":5,"cumInstitution":4},{"month":"2024-01","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":6690,"cumForeign":5,"cumInstitution":6},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6690,"cumForeign":9,"cumInstitution":6},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6540,"cumForeign":11,"cumInstitution":6},{"month":"2024-04","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":6100,"cumForeign":9,"cumInstitution":9},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6260,"cumForeign":9,"cumInstitution":8},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6030,"cumForeign":9,"cumInstitution":9},{"month":"2024-07","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":5660,"cumForeign":11,"cumInstitution":11},{"month":"2024-08","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":6110,"cumForeign":11,"cumInstitution":9},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":5770,"cumForeign":10,"cumInstitution":8},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5170,"cumForeign":9,"cumInstitution":8},{"month":"2024-11","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":5380,"cumForeign":14,"cumInstitution":4},{"month":"2024-12","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":5440,"cumForeign":21,"cumInstitution":6},{"month":"2025-01","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":5660,"cumForeign":24,"cumInstitution":5},{"month":"2025-02","foreignNet":9,"institutionNet":0,"personalNet":-11,"close":7120,"cumForeign":33,"cumInstitution":5},{"month":"2025-03","foreignNet":-11,"institutionNet":-1,"personalNet":13,"close":6980,"cumForeign":22,"cumInstitution":5},{"month":"2025-04","foreignNet":-10,"institutionNet":4,"personalNet":6,"close":7360,"cumForeign":12,"cumInstitution":9},{"month":"2025-05","foreignNet":-3,"institutionNet":-1,"personalNet":2,"close":6820,"cumForeign":9,"cumInstitution":8},{"month":"2025-06","foreignNet":43,"institutionNet":2,"personalNet":-46,"close":8940,"cumForeign":52,"cumInstitution":10},{"month":"2025-07","foreignNet":-11,"institutionNet":-1,"personalNet":10,"close":7090,"cumForeign":41,"cumInstitution":10},{"month":"2025-08","foreignNet":-6,"institutionNet":-1,"personalNet":-100,"close":6440,"cumForeign":35,"cumInstitution":8},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":5940,"cumForeign":32,"cumInstitution":8},{"month":"2025-10","foreignNet":-4,"institutionNet":3,"personalNet":0,"close":5900,"cumForeign":28,"cumInstitution":11},{"month":"2025-11","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":5130,"cumForeign":30,"cumInstitution":12},{"month":"2025-12","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":5130,"cumForeign":27,"cumInstitution":8},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":9,"close":5380,"cumForeign":25,"cumInstitution":7},{"month":"2026-02","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":4700,"cumForeign":18,"cumInstitution":7},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4020,"cumForeign":22,"cumInstitution":7},{"month":"2026-04","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":4065,"cumForeign":34,"cumInstitution":7},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3005,"cumForeign":30,"cumInstitution":7},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":31,"cumInstitution":7},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2255,"cumForeign":32,"cumInstitution":6},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2445,"cumForeign":28,"cumInstitution":6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2400,"cumForeign":28,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-2,"personalNet":6,"days":166},{"year":2025,"foreignNet":6,"institutionNet":3,"personalNet":-121,"days":242},{"year":2024,"foreignNet":16,"institutionNet":1,"personalNet":-19,"days":214},{"year":2023,"foreignNet":21,"institutionNet":6,"personalNet":45,"days":242},{"year":2022,"foreignNet":-63,"institutionNet":-5,"personalNet":52,"days":246},{"year":2021,"foreignNet":45,"institutionNet":109,"personalNet":-77,"days":248},{"year":2020,"foreignNet":-61,"institutionNet":-7,"personalNet":141,"days":248},{"year":2019,"foreignNet":7,"institutionNet":4,"personalNet":-11,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-4,"personalNet":7,"days":244},{"year":2017,"foreignNet":-37,"institutionNet":-53,"personalNet":221,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-2,"personalNet":15,"priceChangePct":-61},"cum3y":{"foreignNet":28,"institutionNet":6,"personalNet":-101,"priceChangePct":-81.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.12,"loanAmount":9},{"month":"2023-10","avgRatio":0.17,"maxRatio":0.89,"loanAmount":6},{"month":"2023-11","avgRatio":1.41,"maxRatio":10.97,"loanAmount":7},{"month":"2023-12","avgRatio":2.65,"maxRatio":10.65,"loanAmount":4},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.43,"loanAmount":4},{"month":"2024-02","avgRatio":0.41,"maxRatio":2.08,"loanAmount":4},{"month":"2024-03","avgRatio":0.82,"maxRatio":2.66,"loanAmount":4},{"month":"2024-04","avgRatio":0.37,"maxRatio":0.93,"loanAmount":7},{"month":"2024-05","avgRatio":8.34,"maxRatio":41.84,"loanAmount":4},{"month":"2024-06","avgRatio":0.87,"maxRatio":3.19,"loanAmount":3},{"month":"2024-07","avgRatio":0.55,"maxRatio":4.79,"loanAmount":3},{"month":"2024-08","avgRatio":1.02,"maxRatio":8.66,"loanAmount":4},{"month":"2024-09","avgRatio":0.45,"maxRatio":1.46,"loanAmount":4},{"month":"2024-10","avgRatio":1.19,"maxRatio":3.22,"loanAmount":3},{"month":"2024-11","avgRatio":6.56,"maxRatio":57.4,"loanAmount":3},{"month":"2024-12","avgRatio":0.68,"maxRatio":4.03,"loanAmount":3},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.27,"loanAmount":4},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.47,"loanAmount":5},{"month":"2025-03","avgRatio":0.25,"maxRatio":2.18,"loanAmount":24},{"month":"2025-04","avgRatio":2.39,"maxRatio":10.82,"loanAmount":50},{"month":"2025-05","avgRatio":5.1,"maxRatio":16.74,"loanAmount":49},{"month":"2025-06","avgRatio":2.67,"maxRatio":9.25,"loanAmount":57},{"month":"2025-07","avgRatio":4.96,"maxRatio":13.54,"loanAmount":47},{"month":"2025-08","avgRatio":4.99,"maxRatio":20.28,"loanAmount":44},{"month":"2025-09","avgRatio":1.63,"maxRatio":6.86,"loanAmount":36},{"month":"2025-10","avgRatio":2.43,"maxRatio":6.29,"loanAmount":36},{"month":"2025-11","avgRatio":3.13,"maxRatio":9.53,"loanAmount":30},{"month":"2025-12","avgRatio":4.15,"maxRatio":16.16,"loanAmount":31},{"month":"2026-01","avgRatio":2.47,"maxRatio":9.47,"loanAmount":31},{"month":"2026-02","avgRatio":3.5,"maxRatio":13.29,"loanAmount":27},{"month":"2026-03","avgRatio":6.05,"maxRatio":16.42,"loanAmount":23},{"month":"2026-04","avgRatio":2.36,"maxRatio":7.33,"loanAmount":24},{"month":"2026-05","avgRatio":3.55,"maxRatio":11.63,"loanAmount":18},{"month":"2026-06","avgRatio":3.99,"maxRatio":10.75,"loanAmount":13},{"month":"2026-07","avgRatio":0.91,"maxRatio":3.11,"loanAmount":17},{"month":"2026-08","avgRatio":1.11,"maxRatio":6.41,"loanAmount":18},{"month":"2026-09","avgRatio":0.38,"maxRatio":0.69,"loanAmount":17}],"shortAvg1y":2.91,"shortMax1y":{"date":"2026-03-19","ratio":16.42}},"generatedAt":"2026-09-06T15:52:49.477Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/217270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}