{"header":{"stockId":48342,"ticker":"217480","name":"에스디생명공학","market":"KOSDAQ","sector":"화장품","date":"2026-09-03","close":499,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":547,"listedShares":109733000,"high52":499,"low52":499,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.02,"epsTtm":-135,"bps":247,"roe":-21.52,"debtRatio":15.94,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.31,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":499},{"date":"2025-09-05","close":499},{"date":"2025-09-08","close":499},{"date":"2025-09-09","close":499},{"date":"2025-09-10","close":499},{"date":"2025-09-11","close":499},{"date":"2025-09-12","close":499},{"date":"2025-09-15","close":499},{"date":"2025-09-16","close":499},{"date":"2025-09-17","close":499},{"date":"2025-09-18","close":499},{"date":"2025-09-19","close":499},{"date":"2025-09-22","close":499},{"date":"2025-09-23","close":499},{"date":"2025-09-24","close":499},{"date":"2025-09-25","close":499},{"date":"2025-09-26","close":499},{"date":"2025-09-29","close":499},{"date":"2025-09-30","close":499},{"date":"2025-10-01","close":499},{"date":"2025-10-02","close":499},{"date":"2025-10-10","close":499},{"date":"2025-10-13","close":499},{"date":"2025-10-14","close":499},{"date":"2025-10-15","close":499},{"date":"2025-10-16","close":499},{"date":"2025-10-17","close":499},{"date":"2025-10-20","close":499},{"date":"2025-10-21","close":499},{"date":"2025-10-22","close":499},{"date":"2025-10-23","close":499},{"date":"2025-10-24","close":499},{"date":"2025-10-27","close":499},{"date":"2025-10-28","close":499},{"date":"2025-10-29","close":499},{"date":"2025-10-30","close":499},{"date":"2025-10-31","close":499},{"date":"2025-11-03","close":499},{"date":"2025-11-04","close":499},{"date":"2025-11-05","close":499},{"date":"2025-11-06","close":499},{"date":"2025-11-07","close":499},{"date":"2025-11-10","close":499},{"date":"2025-11-11","close":499},{"date":"2025-11-12","close":499},{"date":"2025-11-13","close":499},{"date":"2025-11-14","close":499},{"date":"2025-11-17","close":499},{"date":"2025-11-18","close":499},{"date":"2025-11-19","close":499},{"date":"2025-11-20","close":499},{"date":"2025-11-21","close":499},{"date":"2025-11-24","close":499},{"date":"2025-11-25","close":499},{"date":"2025-11-26","close":499},{"date":"2025-11-27","close":499},{"date":"2025-11-28","close":499},{"date":"2025-12-01","close":499},{"date":"2025-12-02","close":499},{"date":"2025-12-03","close":499},{"date":"2025-12-04","close":499},{"date":"2025-12-05","close":499},{"date":"2025-12-08","close":499},{"date":"2025-12-09","close":499},{"date":"2025-12-10","close":499},{"date":"2025-12-11","close":499},{"date":"2025-12-12","close":499},{"date":"2025-12-15","close":499},{"date":"2025-12-16","close":499},{"date":"2025-12-17","close":499},{"date":"2025-12-18","close":499},{"date":"2025-12-19","close":499},{"date":"2025-12-22","close":499},{"date":"2025-12-23","close":499},{"date":"2025-12-24","close":499},{"date":"2025-12-26","close":499},{"date":"2025-12-29","close":499},{"date":"2025-12-30","close":499},{"date":"2026-01-02","close":499},{"date":"2026-01-05","close":499},{"date":"2026-01-06","close":499},{"date":"2026-01-07","close":499},{"date":"2026-01-08","close":499},{"date":"2026-01-09","close":499},{"date":"2026-01-12","close":499},{"date":"2026-01-13","close":499},{"date":"2026-01-14","close":499},{"date":"2026-01-15","close":499},{"date":"2026-01-16","close":499},{"date":"2026-01-19","close":499},{"date":"2026-01-20","close":499},{"date":"2026-01-21","close":499},{"date":"2026-01-22","close":499},{"date":"2026-01-23","close":499},{"date":"2026-01-26","close":499},{"date":"2026-01-27","close":499},{"date":"2026-01-28","close":499},{"date":"2026-01-29","close":499},{"date":"2026-01-30","close":499},{"date":"2026-02-02","close":499},{"date":"2026-02-03","close":499},{"date":"2026-02-04","close":499},{"date":"2026-02-05","close":499},{"date":"2026-02-06","close":499},{"date":"2026-02-09","close":499},{"date":"2026-02-10","close":499},{"date":"2026-02-11","close":499},{"date":"2026-02-12","close":499},{"date":"2026-02-13","close":499},{"date":"2026-02-19","close":499},{"date":"2026-02-20","close":499},{"date":"2026-02-23","close":499},{"date":"2026-02-24","close":499},{"date":"2026-02-25","close":499},{"date":"2026-02-26","close":499},{"date":"2026-02-27","close":499},{"date":"2026-03-03","close":499},{"date":"2026-03-04","close":499},{"date":"2026-03-05","close":499},{"date":"2026-03-06","close":499},{"date":"2026-03-09","close":499},{"date":"2026-03-10","close":499},{"date":"2026-03-11","close":499},{"date":"2026-03-12","close":499},{"date":"2026-03-13","close":499},{"date":"2026-03-16","close":499},{"date":"2026-03-17","close":499},{"date":"2026-03-18","close":499},{"date":"2026-03-19","close":499},{"date":"2026-03-20","close":499},{"date":"2026-03-23","close":499},{"date":"2026-03-24","close":499},{"date":"2026-03-25","close":499},{"date":"2026-03-26","close":499},{"date":"2026-03-27","close":499},{"date":"2026-03-30","close":499},{"date":"2026-03-31","close":499},{"date":"2026-04-01","close":499},{"date":"2026-04-02","close":499},{"date":"2026-04-03","close":499},{"date":"2026-04-06","close":499},{"date":"2026-04-07","close":499},{"date":"2026-04-08","close":499},{"date":"2026-04-09","close":499},{"date":"2026-04-10","close":499},{"date":"2026-04-13","close":499},{"date":"2026-04-14","close":499},{"date":"2026-04-15","close":499},{"date":"2026-04-16","close":499},{"date":"2026-04-17","close":499},{"date":"2026-04-20","close":499},{"date":"2026-04-21","close":499},{"date":"2026-04-22","close":499},{"date":"2026-04-23","close":499},{"date":"2026-04-24","close":499},{"date":"2026-04-27","close":499},{"date":"2026-04-28","close":499},{"date":"2026-04-29","close":499},{"date":"2026-04-30","close":499},{"date":"2026-05-04","close":499},{"date":"2026-05-06","close":499},{"date":"2026-05-07","close":499},{"date":"2026-05-08","close":499},{"date":"2026-05-11","close":499},{"date":"2026-05-12","close":499},{"date":"2026-05-13","close":499},{"date":"2026-05-14","close":499},{"date":"2026-05-15","close":499},{"date":"2026-05-18","close":499},{"date":"2026-05-19","close":499},{"date":"2026-05-20","close":499},{"date":"2026-05-21","close":499},{"date":"2026-05-22","close":499},{"date":"2026-05-26","close":499},{"date":"2026-05-27","close":499},{"date":"2026-05-28","close":499},{"date":"2026-05-29","close":499},{"date":"2026-06-01","close":499},{"date":"2026-06-02","close":499},{"date":"2026-06-04","close":499},{"date":"2026-06-05","close":499},{"date":"2026-06-08","close":499},{"date":"2026-06-09","close":499},{"date":"2026-06-10","close":499},{"date":"2026-06-11","close":499},{"date":"2026-06-12","close":499},{"date":"2026-06-15","close":499},{"date":"2026-06-16","close":499},{"date":"2026-06-17","close":499},{"date":"2026-06-18","close":499},{"date":"2026-06-19","close":499},{"date":"2026-06-22","close":499},{"date":"2026-06-23","close":499},{"date":"2026-06-24","close":499},{"date":"2026-06-25","close":499},{"date":"2026-06-26","close":499},{"date":"2026-06-29","close":499},{"date":"2026-06-30","close":499},{"date":"2026-07-01","close":499},{"date":"2026-07-02","close":499},{"date":"2026-07-03","close":499},{"date":"2026-07-06","close":499},{"date":"2026-07-07","close":499},{"date":"2026-07-08","close":499},{"date":"2026-07-09","close":499},{"date":"2026-07-10","close":499},{"date":"2026-07-13","close":499},{"date":"2026-07-14","close":499},{"date":"2026-07-15","close":499},{"date":"2026-07-16","close":499},{"date":"2026-07-20","close":499},{"date":"2026-07-21","close":499},{"date":"2026-07-22","close":499},{"date":"2026-07-23","close":499},{"date":"2026-07-24","close":499},{"date":"2026-07-27","close":499},{"date":"2026-07-28","close":499},{"date":"2026-07-29","close":499},{"date":"2026-07-30","close":499},{"date":"2026-07-31","close":499},{"date":"2026-08-03","close":499},{"date":"2026-08-04","close":499},{"date":"2026-08-05","close":499},{"date":"2026-08-06","close":499},{"date":"2026-08-07","close":499},{"date":"2026-08-10","close":499},{"date":"2026-08-11","close":499},{"date":"2026-08-12","close":499},{"date":"2026-08-13","close":499},{"date":"2026-08-14","close":499},{"date":"2026-08-18","close":499},{"date":"2026-08-19","close":499},{"date":"2026-08-20","close":499},{"date":"2026-08-21","close":499},{"date":"2026-08-24","close":499},{"date":"2026-08-25","close":499},{"date":"2026-08-26","close":499},{"date":"2026-08-27","close":499},{"date":"2026-08-28","close":499},{"date":"2026-08-31","close":499},{"date":"2026-09-01","close":499},{"date":"2026-09-02","close":499},{"date":"2026-09-03","close":499},{"date":"2026-09-04","close":499},{"date":"2026-09-07","close":499}],"flows":[{"date":"2026-09-03","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":499,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2021-04-14","ratio":0.01,"value":0},{"date":"2021-04-16","ratio":0.13,"value":0},{"date":"2021-04-19","ratio":0.01,"value":0},{"date":"2021-04-20","ratio":0.13,"value":0},{"date":"2021-04-21","ratio":0.69,"value":0},{"date":"2021-04-23","ratio":0.14,"value":0},{"date":"2021-04-26","ratio":0.23,"value":0},{"date":"2021-04-27","ratio":0.52,"value":0},{"date":"2021-04-28","ratio":0.1,"value":0},{"date":"2021-04-29","ratio":0.27,"value":0},{"date":"2021-04-30","ratio":0.12,"value":0},{"date":"2021-05-03","ratio":0.13,"value":0},{"date":"2021-05-04","ratio":0.01,"value":0},{"date":"2021-05-06","ratio":0.31,"value":0},{"date":"2021-05-07","ratio":0.16,"value":0},{"date":"2021-05-11","ratio":0.06,"value":0},{"date":"2021-05-12","ratio":0.18,"value":0},{"date":"2021-05-13","ratio":0.76,"value":0},{"date":"2021-05-14","ratio":1.11,"value":0},{"date":"2021-05-17","ratio":0.54,"value":0},{"date":"2021-05-18","ratio":0.08,"value":0},{"date":"2021-05-20","ratio":0.81,"value":0},{"date":"2021-05-21","ratio":0.25,"value":0},{"date":"2021-05-24","ratio":0.09,"value":0},{"date":"2021-05-25","ratio":0.27,"value":0},{"date":"2021-05-26","ratio":0.23,"value":0},{"date":"2021-06-01","ratio":0.02,"value":0},{"date":"2021-06-02","ratio":0.25,"value":0},{"date":"2021-06-03","ratio":0.15,"value":0},{"date":"2021-06-04","ratio":0.84,"value":0},{"date":"2021-06-07","ratio":0.69,"value":0},{"date":"2021-06-09","ratio":0.28,"value":0},{"date":"2021-06-10","ratio":0.16,"value":0},{"date":"2021-06-15","ratio":0.71,"value":0},{"date":"2021-06-16","ratio":1.01,"value":0},{"date":"2021-06-17","ratio":0.21,"value":0},{"date":"2021-06-18","ratio":3.35,"value":0},{"date":"2021-06-21","ratio":0.94,"value":0},{"date":"2021-06-22","ratio":0.43,"value":0},{"date":"2021-06-23","ratio":2.86,"value":0},{"date":"2021-06-24","ratio":0.98,"value":0},{"date":"2021-06-25","ratio":3.97,"value":0},{"date":"2021-06-28","ratio":1.53,"value":0},{"date":"2021-07-01","ratio":0.23,"value":0},{"date":"2021-07-06","ratio":0.01,"value":0},{"date":"2021-07-08","ratio":0.02,"value":0},{"date":"2021-07-09","ratio":0.09,"value":0},{"date":"2021-07-12","ratio":0.33,"value":0},{"date":"2021-07-22","ratio":0.1,"value":0},{"date":"2021-07-28","ratio":0.05,"value":0},{"date":"2021-08-02","ratio":0.04,"value":0},{"date":"2021-08-05","ratio":0.13,"value":0},{"date":"2021-09-07","ratio":0.12,"value":0},{"date":"2021-09-24","ratio":0.06,"value":0},{"date":"2021-09-27","ratio":0,"value":0},{"date":"2021-10-01","ratio":0.02,"value":0},{"date":"2021-10-06","ratio":0.32,"value":0},{"date":"2021-10-08","ratio":1.1,"value":0},{"date":"2021-10-12","ratio":0.21,"value":0},{"date":"2021-10-14","ratio":0.31,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":60087,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":60087,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":278,"operatingProfit":-58,"netIncome":-94,"eps":-83,"bps":317,"roe":8.74,"debtRatio":82.02,"opMargin":-20.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":345,"operatingProfit":-92,"netIncome":-148,"eps":-130,"bps":265,"roe":-38,"debtRatio":103.67,"opMargin":-26.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":91,"operatingProfit":-12,"netIncome":-13,"eps":-11,"bps":254,"roe":-38.62,"debtRatio":105.47,"opMargin":-13.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":169,"operatingProfit":-30,"netIncome":-25,"eps":-22,"bps":337,"roe":-29.86,"debtRatio":84.05,"opMargin":-17.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":237,"operatingProfit":-48,"netIncome":-45,"eps":-40,"bps":319,"roe":-27.31,"debtRatio":92.73,"opMargin":-20.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":301,"operatingProfit":-63,"netIncome":-75,"eps":-67,"bps":268,"roe":-25.18,"debtRatio":60.52,"opMargin":-20.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":61,"operatingProfit":-11,"netIncome":-12,"eps":-10,"bps":256,"roe":-26.02,"debtRatio":24.23,"opMargin":-18},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":124,"operatingProfit":-24,"netIncome":-20,"eps":-18,"bps":247,"roe":-21.52,"debtRatio":15.94,"opMargin":-19.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":498,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":498,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":498,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":498,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":499,"cumForeign":0,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":212},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":184},{"year":2023,"foreignNet":2,"institutionNet":-1,"personalNet":30,"days":242},{"year":2022,"foreignNet":7,"institutionNet":-18,"personalNet":50,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":248},{"year":2020,"foreignNet":-39,"institutionNet":3,"personalNet":39,"days":248},{"year":2019,"foreignNet":32,"institutionNet":-77,"personalNet":56,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":52,"personalNet":-30,"days":244},{"year":2017,"foreignNet":-46,"institutionNet":-394,"personalNet":527,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0.2},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-07T17:34:49.929Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/217480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}