{"header":{"stockId":47840,"ticker":"217500","name":"러셀","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":1584,"change":40,"changePct":2.59,"turnover":1,"volume":41486,"marketCap":491,"listedShares":31812000,"high52":5930,"low52":1205,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.83,"epsTtm":-111,"bps":1904,"roe":0.66,"debtRatio":38.84,"foreignNet20":-2,"institutionNet20":0,"shortRatio":9,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2310},{"date":"2025-09-08","close":2275},{"date":"2025-09-09","close":2230},{"date":"2025-09-10","close":2220},{"date":"2025-09-11","close":2165},{"date":"2025-09-12","close":2200},{"date":"2025-09-15","close":2365},{"date":"2025-09-16","close":2425},{"date":"2025-09-17","close":2420},{"date":"2025-09-18","close":2370},{"date":"2025-09-19","close":2345},{"date":"2025-09-22","close":2370},{"date":"2025-09-23","close":2310},{"date":"2025-09-24","close":2285},{"date":"2025-09-25","close":2200},{"date":"2025-09-26","close":2140},{"date":"2025-09-29","close":2215},{"date":"2025-09-30","close":2185},{"date":"2025-10-01","close":2190},{"date":"2025-10-02","close":2190},{"date":"2025-10-10","close":2225},{"date":"2025-10-13","close":2225},{"date":"2025-10-14","close":2215},{"date":"2025-10-15","close":2325},{"date":"2025-10-16","close":2240},{"date":"2025-10-17","close":2170},{"date":"2025-10-20","close":2335},{"date":"2025-10-21","close":2280},{"date":"2025-10-22","close":2195},{"date":"2025-10-23","close":2150},{"date":"2025-10-24","close":2125},{"date":"2025-10-27","close":2110},{"date":"2025-10-28","close":2100},{"date":"2025-10-29","close":2115},{"date":"2025-10-30","close":2080},{"date":"2025-10-31","close":2180},{"date":"2025-11-03","close":2250},{"date":"2025-11-04","close":2160},{"date":"2025-11-05","close":2090},{"date":"2025-11-06","close":2065},{"date":"2025-11-07","close":2010},{"date":"2025-11-10","close":2025},{"date":"2025-11-11","close":2005},{"date":"2025-11-12","close":2030},{"date":"2025-11-13","close":2065},{"date":"2025-11-14","close":1976},{"date":"2025-11-17","close":1945},{"date":"2025-11-18","close":1871},{"date":"2025-11-19","close":1852},{"date":"2025-11-20","close":1875},{"date":"2025-11-21","close":1825},{"date":"2025-11-24","close":1837},{"date":"2025-11-25","close":1858},{"date":"2025-11-26","close":1896},{"date":"2025-11-27","close":1921},{"date":"2025-11-28","close":2030},{"date":"2025-12-01","close":1995},{"date":"2025-12-02","close":1998},{"date":"2025-12-03","close":2035},{"date":"2025-12-04","close":2080},{"date":"2025-12-05","close":2040},{"date":"2025-12-08","close":2040},{"date":"2025-12-09","close":2010},{"date":"2025-12-10","close":2035},{"date":"2025-12-11","close":2020},{"date":"2025-12-12","close":2065},{"date":"2025-12-15","close":2050},{"date":"2025-12-16","close":1967},{"date":"2025-12-17","close":1963},{"date":"2025-12-18","close":1965},{"date":"2025-12-19","close":1943},{"date":"2025-12-22","close":2005},{"date":"2025-12-23","close":1944},{"date":"2025-12-24","close":1905},{"date":"2025-12-26","close":1876},{"date":"2025-12-29","close":1957},{"date":"2025-12-30","close":1898},{"date":"2026-01-02","close":2050},{"date":"2026-01-05","close":2055},{"date":"2026-01-06","close":2060},{"date":"2026-01-07","close":2020},{"date":"2026-01-08","close":1940},{"date":"2026-01-09","close":2520},{"date":"2026-01-12","close":3275},{"date":"2026-01-13","close":3225},{"date":"2026-01-14","close":3205},{"date":"2026-01-15","close":3070},{"date":"2026-01-16","close":3260},{"date":"2026-01-19","close":4235},{"date":"2026-01-20","close":5110},{"date":"2026-01-21","close":5130},{"date":"2026-01-22","close":4710},{"date":"2026-01-23","close":4015},{"date":"2026-01-26","close":4010},{"date":"2026-01-27","close":4135},{"date":"2026-01-28","close":4180},{"date":"2026-01-29","close":4085},{"date":"2026-01-30","close":3840},{"date":"2026-02-02","close":3760},{"date":"2026-02-03","close":3800},{"date":"2026-02-04","close":3735},{"date":"2026-02-05","close":3530},{"date":"2026-02-06","close":3400},{"date":"2026-02-09","close":3400},{"date":"2026-02-10","close":3360},{"date":"2026-02-11","close":3340},{"date":"2026-02-12","close":3330},{"date":"2026-02-13","close":3250},{"date":"2026-02-19","close":3300},{"date":"2026-02-20","close":3160},{"date":"2026-02-23","close":3255},{"date":"2026-02-24","close":3450},{"date":"2026-02-25","close":3260},{"date":"2026-02-26","close":3085},{"date":"2026-02-27","close":3155},{"date":"2026-03-03","close":3000},{"date":"2026-03-04","close":2575},{"date":"2026-03-05","close":2920},{"date":"2026-03-06","close":2860},{"date":"2026-03-09","close":2695},{"date":"2026-03-10","close":2925},{"date":"2026-03-11","close":2915},{"date":"2026-03-12","close":2865},{"date":"2026-03-13","close":2870},{"date":"2026-03-16","close":2865},{"date":"2026-03-17","close":2915},{"date":"2026-03-18","close":2945},{"date":"2026-03-19","close":2820},{"date":"2026-03-20","close":2875},{"date":"2026-03-23","close":2705},{"date":"2026-03-24","close":2715},{"date":"2026-03-25","close":2745},{"date":"2026-03-26","close":2635},{"date":"2026-03-27","close":2640},{"date":"2026-03-30","close":2555},{"date":"2026-03-31","close":2520},{"date":"2026-04-01","close":2710},{"date":"2026-04-02","close":2510},{"date":"2026-04-03","close":2550},{"date":"2026-04-06","close":2495},{"date":"2026-04-07","close":2470},{"date":"2026-04-08","close":2660},{"date":"2026-04-09","close":2550},{"date":"2026-04-10","close":2610},{"date":"2026-04-13","close":2550},{"date":"2026-04-14","close":2635},{"date":"2026-04-15","close":2715},{"date":"2026-04-16","close":2800},{"date":"2026-04-17","close":2770},{"date":"2026-04-20","close":2715},{"date":"2026-04-21","close":2700},{"date":"2026-04-22","close":2665},{"date":"2026-04-23","close":2625},{"date":"2026-04-24","close":2915},{"date":"2026-04-27","close":3010},{"date":"2026-04-28","close":3005},{"date":"2026-04-29","close":2880},{"date":"2026-04-30","close":2835},{"date":"2026-05-04","close":2865},{"date":"2026-05-06","close":2755},{"date":"2026-05-07","close":2610},{"date":"2026-05-08","close":2730},{"date":"2026-05-11","close":2830},{"date":"2026-05-12","close":2775},{"date":"2026-05-13","close":3035},{"date":"2026-05-14","close":2950},{"date":"2026-05-15","close":2765},{"date":"2026-05-18","close":2760},{"date":"2026-05-19","close":2640},{"date":"2026-05-20","close":2520},{"date":"2026-05-21","close":2680},{"date":"2026-05-22","close":2700},{"date":"2026-05-26","close":2625},{"date":"2026-05-27","close":2430},{"date":"2026-05-28","close":2295},{"date":"2026-05-29","close":2195},{"date":"2026-06-01","close":2145},{"date":"2026-06-02","close":2080},{"date":"2026-06-04","close":2085},{"date":"2026-06-05","close":1980},{"date":"2026-06-08","close":1811},{"date":"2026-06-09","close":1849},{"date":"2026-06-10","close":1828},{"date":"2026-06-11","close":1825},{"date":"2026-06-12","close":1924},{"date":"2026-06-15","close":1847},{"date":"2026-06-16","close":1847},{"date":"2026-06-17","close":1857},{"date":"2026-06-18","close":1785},{"date":"2026-06-19","close":1720},{"date":"2026-06-22","close":1683},{"date":"2026-06-23","close":1530},{"date":"2026-06-24","close":1598},{"date":"2026-06-25","close":1490},{"date":"2026-06-26","close":1414},{"date":"2026-06-29","close":1582},{"date":"2026-06-30","close":1530},{"date":"2026-07-01","close":1534},{"date":"2026-07-02","close":1415},{"date":"2026-07-03","close":1450},{"date":"2026-07-06","close":1440},{"date":"2026-07-07","close":1414},{"date":"2026-07-08","close":1361},{"date":"2026-07-09","close":1345},{"date":"2026-07-10","close":1444},{"date":"2026-07-13","close":1354},{"date":"2026-07-14","close":1345},{"date":"2026-07-15","close":1407},{"date":"2026-07-16","close":1381},{"date":"2026-07-20","close":1319},{"date":"2026-07-21","close":1354},{"date":"2026-07-22","close":1430},{"date":"2026-07-23","close":1470},{"date":"2026-07-24","close":1439},{"date":"2026-07-27","close":1473},{"date":"2026-07-28","close":1404},{"date":"2026-07-29","close":1283},{"date":"2026-07-30","close":1295},{"date":"2026-07-31","close":1405},{"date":"2026-08-03","close":1469},{"date":"2026-08-04","close":1543},{"date":"2026-08-05","close":1593},{"date":"2026-08-06","close":1644},{"date":"2026-08-07","close":1635},{"date":"2026-08-10","close":1705},{"date":"2026-08-11","close":1687},{"date":"2026-08-12","close":1698},{"date":"2026-08-13","close":1690},{"date":"2026-08-14","close":1704},{"date":"2026-08-18","close":1650},{"date":"2026-08-19","close":1627},{"date":"2026-08-20","close":1677},{"date":"2026-08-21","close":1630},{"date":"2026-08-24","close":1579},{"date":"2026-08-25","close":1579},{"date":"2026-08-26","close":1593},{"date":"2026-08-27","close":1607},{"date":"2026-08-28","close":1624},{"date":"2026-08-31","close":1606},{"date":"2026-09-01","close":1580},{"date":"2026-09-02","close":1545},{"date":"2026-09-03","close":1544},{"date":"2026-09-04","close":1584}],"flows":[{"date":"2026-09-04","close":1584,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1544,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1545,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1580,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1606,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1624,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1607,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1593,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1579,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1579,"changePct":-3.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1630,"changePct":-2.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1677,"changePct":3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1627,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1650,"changePct":-3.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1704,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1690,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1698,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1687,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1705,"changePct":4.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1635,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":6.58,"value":0},{"date":"2026-06-09","ratio":4.78,"value":0},{"date":"2026-06-10","ratio":6.03,"value":0},{"date":"2026-06-11","ratio":6.34,"value":0},{"date":"2026-06-12","ratio":1.9,"value":0},{"date":"2026-06-15","ratio":2.81,"value":0},{"date":"2026-06-16","ratio":0.38,"value":0},{"date":"2026-06-17","ratio":2.67,"value":0},{"date":"2026-06-18","ratio":0.97,"value":0},{"date":"2026-06-19","ratio":1.22,"value":0},{"date":"2026-06-22","ratio":15.32,"value":0},{"date":"2026-06-23","ratio":11.99,"value":0},{"date":"2026-06-24","ratio":14.78,"value":0},{"date":"2026-06-25","ratio":8.8,"value":0},{"date":"2026-06-26","ratio":4.21,"value":0},{"date":"2026-06-29","ratio":2.49,"value":0},{"date":"2026-06-30","ratio":4.88,"value":0},{"date":"2026-07-01","ratio":6.65,"value":0},{"date":"2026-07-02","ratio":3.39,"value":0},{"date":"2026-07-03","ratio":1.74,"value":0},{"date":"2026-07-06","ratio":2.12,"value":0},{"date":"2026-07-07","ratio":3.36,"value":0},{"date":"2026-07-08","ratio":5.65,"value":0},{"date":"2026-07-09","ratio":5.95,"value":0},{"date":"2026-07-10","ratio":0.26,"value":0},{"date":"2026-07-13","ratio":6.75,"value":0},{"date":"2026-07-14","ratio":2.81,"value":0},{"date":"2026-07-16","ratio":3.25,"value":0},{"date":"2026-07-20","ratio":0.57,"value":0},{"date":"2026-07-21","ratio":2.45,"value":0},{"date":"2026-07-22","ratio":0.06,"value":0},{"date":"2026-07-23","ratio":2.56,"value":0},{"date":"2026-07-24","ratio":4.19,"value":0},{"date":"2026-07-27","ratio":2.55,"value":0},{"date":"2026-07-28","ratio":1.17,"value":0},{"date":"2026-07-29","ratio":2.78,"value":0},{"date":"2026-07-30","ratio":0.36,"value":0},{"date":"2026-07-31","ratio":0.08,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.39,"value":0},{"date":"2026-08-07","ratio":2.74,"value":0},{"date":"2026-08-10","ratio":0.26,"value":0},{"date":"2026-08-11","ratio":0.25,"value":0},{"date":"2026-08-12","ratio":0.16,"value":0},{"date":"2026-08-13","ratio":1,"value":0},{"date":"2026-08-14","ratio":0.65,"value":0},{"date":"2026-08-19","ratio":0.49,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":1.31,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-26","ratio":1.13,"value":0},{"date":"2026-08-27","ratio":0.17,"value":0},{"date":"2026-08-31","ratio":9.93,"value":0},{"date":"2026-09-01","ratio":6.1,"value":0},{"date":"2026-09-02","ratio":12.79,"value":0},{"date":"2026-09-03","ratio":6.65,"value":0},{"date":"2026-09-04","ratio":9,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":669695,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":669695,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":670047,"qtyChange":352},{"date":"2026-06-16","remainingAmount":12,"remainingQty":670047,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":668047,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":12,"remainingQty":668047,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":668047,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":668047,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":665047,"qtyChange":-3000},{"date":"2026-06-24","remainingAmount":11,"remainingQty":665047,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":665047,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":665047,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":665047,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":598047,"qtyChange":-67000},{"date":"2026-07-01","remainingAmount":9,"remainingQty":598047,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":598047,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":598047,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":598047,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":580047,"qtyChange":-18000},{"date":"2026-07-08","remainingAmount":8,"remainingQty":580047,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":580047,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":580047,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":580047,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":562047,"qtyChange":-18000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":557047,"qtyChange":-5000},{"date":"2026-07-16","remainingAmount":8,"remainingQty":557047,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":557047,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":557047,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":557047,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":527631,"qtyChange":-29416},{"date":"2026-07-24","remainingAmount":8,"remainingQty":527114,"qtyChange":-517},{"date":"2026-07-27","remainingAmount":8,"remainingQty":527047,"qtyChange":-67},{"date":"2026-07-28","remainingAmount":7,"remainingQty":527047,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":527047,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":527047,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":528447,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":8,"remainingQty":528447,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":528447,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":536447,"qtyChange":8000},{"date":"2026-08-06","remainingAmount":9,"remainingQty":536447,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":536447,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":536447,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":536447,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":536447,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":691147,"qtyChange":154700},{"date":"2026-08-14","remainingAmount":13,"remainingQty":745608,"qtyChange":54461},{"date":"2026-08-18","remainingAmount":12,"remainingQty":747608,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":12,"remainingQty":747608,"qtyChange":0},{"date":"2026-08-20","remainingAmount":13,"remainingQty":757608,"qtyChange":10000},{"date":"2026-08-21","remainingAmount":12,"remainingQty":757608,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":704178,"qtyChange":-53430},{"date":"2026-08-25","remainingAmount":11,"remainingQty":704178,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":704178,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":704178,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":704178,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":704096,"qtyChange":-82},{"date":"2026-09-01","remainingAmount":11,"remainingQty":704096,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":704096,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":706096,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":11,"remainingQty":705854,"qtyChange":-242}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":212,"operatingProfit":14,"netIncome":18,"eps":72,"bps":1938,"roe":3.09,"debtRatio":39.84,"opMargin":6.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":375,"operatingProfit":20,"netIncome":42,"eps":143,"bps":1994,"roe":8.06,"debtRatio":30.69,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":15,"operatingProfit":-16,"netIncome":-14,"eps":-31,"bps":1930,"roe":5.24,"debtRatio":32.67,"opMargin":-106.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":108,"operatingProfit":-20,"netIncome":-32,"eps":-76,"bps":1880,"roe":-0.41,"debtRatio":25.52,"opMargin":-18.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":139,"operatingProfit":-28,"netIncome":-33,"eps":-69,"bps":1887,"roe":0.06,"debtRatio":29.39,"opMargin":-20.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":271,"operatingProfit":-52,"netIncome":-51,"eps":-85,"bps":1871,"roe":-4.8,"debtRatio":22.44,"opMargin":-19.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":50,"operatingProfit":-3,"netIncome":-4,"eps":0,"bps":1883,"roe":-3.03,"debtRatio":32.42,"opMargin":-6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":162,"operatingProfit":-2,"netIncome":5,"eps":43,"bps":1904,"roe":0.66,"debtRatio":38.84,"opMargin":-1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":-3,"personalNet":15,"close":3115,"cumForeign":-11,"cumInstitution":-3},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2650,"cumForeign":-12,"cumInstitution":-3},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3110,"cumForeign":-7,"cumInstitution":-3},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3130,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3160,"cumForeign":-10,"cumInstitution":-3},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3185,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2995,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2735,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2680,"cumForeign":-15,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2540,"cumForeign":-15,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1943,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1895,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1718,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1745,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1446,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1736,"cumForeign":-15,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1607,"cumForeign":-15,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1690,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1696,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1750,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":1708,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2090,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2185,"cumForeign":-19,"cumInstitution":-3},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2180,"cumForeign":-18,"cumInstitution":-3},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2030,"cumForeign":-13,"cumInstitution":-3},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1898,"cumForeign":-9,"cumInstitution":-3},{"month":"2026-01","foreignNet":-22,"institutionNet":0,"personalNet":28,"close":3840,"cumForeign":-32,"cumInstitution":-3},{"month":"2026-02","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":3155,"cumForeign":-21,"cumInstitution":-3},{"month":"2026-03","foreignNet":19,"institutionNet":32,"personalNet":-12,"close":2520,"cumForeign":-2,"cumInstitution":29},{"month":"2026-04","foreignNet":-28,"institutionNet":0,"personalNet":28,"close":2835,"cumForeign":-30,"cumInstitution":29},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":2195,"cumForeign":-36,"cumInstitution":29},{"month":"2026-06","foreignNet":15,"institutionNet":-22,"personalNet":6,"close":1530,"cumForeign":-21,"cumInstitution":7},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1405,"cumForeign":-22,"cumInstitution":7},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1606,"cumForeign":-22,"cumInstitution":7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1584,"cumForeign":-22,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":11,"personalNet":45,"days":166},{"year":2025,"foreignNet":5,"institutionNet":0,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":10,"days":184},{"year":2023,"foreignNet":-5,"institutionNet":-1,"personalNet":9,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":246},{"year":2021,"foreignNet":-30,"institutionNet":-35,"personalNet":115,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":3,"personalNet":2,"days":248},{"year":2019,"foreignNet":4,"institutionNet":-77,"personalNet":96,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-39,"personalNet":46,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-26,"personalNet":29,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":11,"personalNet":33,"priceChangePct":-31.4},"cum3y":{"foreignNet":-22,"institutionNet":7,"personalNet":57,"priceChangePct":-60.3},"shortMonthly":[{"month":"2025-05","avgRatio":6.49,"maxRatio":19.86,"loanAmount":5},{"month":"2025-06","avgRatio":1.26,"maxRatio":5.37,"loanAmount":5},{"month":"2025-07","avgRatio":5.67,"maxRatio":15.34,"loanAmount":5},{"month":"2025-08","avgRatio":2.02,"maxRatio":5.84,"loanAmount":7},{"month":"2025-09","avgRatio":1.59,"maxRatio":7.05,"loanAmount":13},{"month":"2025-10","avgRatio":2.4,"maxRatio":10.31,"loanAmount":14},{"month":"2025-11","avgRatio":2.67,"maxRatio":9.62,"loanAmount":13},{"month":"2025-12","avgRatio":2.6,"maxRatio":10.78,"loanAmount":9},{"month":"2026-01","avgRatio":0.7,"maxRatio":3.42,"loanAmount":22},{"month":"2026-02","avgRatio":2.49,"maxRatio":6.71,"loanAmount":24},{"month":"2026-03","avgRatio":2.92,"maxRatio":8.89,"loanAmount":16},{"month":"2026-04","avgRatio":2.4,"maxRatio":5.7,"loanAmount":20},{"month":"2026-05","avgRatio":2.02,"maxRatio":5.71,"loanAmount":15},{"month":"2026-06","avgRatio":5.33,"maxRatio":15.32,"loanAmount":9},{"month":"2026-07","avgRatio":2.8,"maxRatio":6.75,"loanAmount":7},{"month":"2026-08","avgRatio":1.05,"maxRatio":9.93,"loanAmount":11},{"month":"2026-09","avgRatio":8.64,"maxRatio":12.79,"loanAmount":11}],"shortAvg1y":2.55,"shortMax1y":{"date":"2026-06-22","ratio":15.32}},"generatedAt":"2026-09-06T14:57:25.995Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/217500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}