{"header":{"stockId":47002,"ticker":"217590","name":"티엠씨","market":"KOSPI","sector":"조선","date":"2026-09-04","close":10360,"change":290,"changePct":2.88,"turnover":14,"volume":132693,"marketCap":2426,"listedShares":24094000,"high52":38700,"low52":8820,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":30.6,"pbr":2.18,"epsTtm":339,"bps":4762,"roe":1.97,"debtRatio":103.12,"foreignNet20":11,"institutionNet20":8,"shortRatio":4.88,"loanAmount":44,"turnover20Avg":72},"prices":[{"date":"2025-12-15","close":16770},{"date":"2025-12-16","close":21800},{"date":"2025-12-17","close":18640},{"date":"2025-12-18","close":18190},{"date":"2025-12-19","close":18210},{"date":"2025-12-22","close":18200},{"date":"2025-12-23","close":23650},{"date":"2025-12-24","close":21100},{"date":"2025-12-26","close":19580},{"date":"2025-12-29","close":18210},{"date":"2025-12-30","close":15130},{"date":"2026-01-02","close":15350},{"date":"2026-01-05","close":14900},{"date":"2026-01-06","close":14910},{"date":"2026-01-07","close":14320},{"date":"2026-01-08","close":14140},{"date":"2026-01-09","close":13860},{"date":"2026-01-12","close":13340},{"date":"2026-01-13","close":13450},{"date":"2026-01-14","close":12670},{"date":"2026-01-15","close":13940},{"date":"2026-01-16","close":13480},{"date":"2026-01-19","close":14060},{"date":"2026-01-20","close":17600},{"date":"2026-01-21","close":15930},{"date":"2026-01-22","close":15360},{"date":"2026-01-23","close":14610},{"date":"2026-01-26","close":14770},{"date":"2026-01-27","close":15680},{"date":"2026-01-28","close":15260},{"date":"2026-01-29","close":15300},{"date":"2026-01-30","close":15080},{"date":"2026-02-02","close":14040},{"date":"2026-02-03","close":14750},{"date":"2026-02-04","close":15830},{"date":"2026-02-05","close":15120},{"date":"2026-02-06","close":15050},{"date":"2026-02-09","close":15370},{"date":"2026-02-10","close":14990},{"date":"2026-02-11","close":15540},{"date":"2026-02-12","close":14690},{"date":"2026-02-13","close":15300},{"date":"2026-02-19","close":16080},{"date":"2026-02-20","close":16650},{"date":"2026-02-23","close":16260},{"date":"2026-02-24","close":16080},{"date":"2026-02-25","close":15760},{"date":"2026-02-26","close":15750},{"date":"2026-02-27","close":15840},{"date":"2026-03-03","close":14450},{"date":"2026-03-04","close":11800},{"date":"2026-03-05","close":12950},{"date":"2026-03-06","close":13230},{"date":"2026-03-09","close":12250},{"date":"2026-03-10","close":12890},{"date":"2026-03-11","close":14020},{"date":"2026-03-12","close":16540},{"date":"2026-03-13","close":15410},{"date":"2026-03-16","close":13810},{"date":"2026-03-17","close":17950},{"date":"2026-03-18","close":19060},{"date":"2026-03-19","close":19580},{"date":"2026-03-20","close":23600},{"date":"2026-03-23","close":27950},{"date":"2026-03-24","close":24200},{"date":"2026-03-25","close":24450},{"date":"2026-03-26","close":21800},{"date":"2026-03-27","close":20800},{"date":"2026-03-30","close":20250},{"date":"2026-03-31","close":18740},{"date":"2026-04-01","close":21550},{"date":"2026-04-02","close":19800},{"date":"2026-04-03","close":20450},{"date":"2026-04-06","close":21400},{"date":"2026-04-07","close":20450},{"date":"2026-04-08","close":21750},{"date":"2026-04-09","close":20350},{"date":"2026-04-10","close":24200},{"date":"2026-04-13","close":31450},{"date":"2026-04-14","close":34650},{"date":"2026-04-15","close":33150},{"date":"2026-04-16","close":30100},{"date":"2026-04-17","close":30350},{"date":"2026-04-20","close":29400},{"date":"2026-04-21","close":29350},{"date":"2026-04-22","close":29100},{"date":"2026-04-23","close":30450},{"date":"2026-04-24","close":29600},{"date":"2026-04-27","close":31000},{"date":"2026-04-28","close":29350},{"date":"2026-04-29","close":29550},{"date":"2026-04-30","close":28950},{"date":"2026-05-04","close":30950},{"date":"2026-05-06","close":32000},{"date":"2026-05-07","close":32700},{"date":"2026-05-08","close":31500},{"date":"2026-05-11","close":31500},{"date":"2026-05-12","close":30200},{"date":"2026-05-13","close":27550},{"date":"2026-05-14","close":26200},{"date":"2026-05-15","close":24000},{"date":"2026-05-18","close":23150},{"date":"2026-05-19","close":30050},{"date":"2026-05-20","close":26300},{"date":"2026-05-21","close":26600},{"date":"2026-05-22","close":26850},{"date":"2026-05-26","close":27000},{"date":"2026-05-27","close":25200},{"date":"2026-05-28","close":25000},{"date":"2026-05-29","close":22800},{"date":"2026-06-01","close":20950},{"date":"2026-06-02","close":18950},{"date":"2026-06-04","close":19850},{"date":"2026-06-05","close":17840},{"date":"2026-06-08","close":16910},{"date":"2026-06-09","close":17420},{"date":"2026-06-10","close":22600},{"date":"2026-06-11","close":22250},{"date":"2026-06-12","close":21700},{"date":"2026-06-15","close":18980},{"date":"2026-06-16","close":19700},{"date":"2026-06-17","close":18590},{"date":"2026-06-18","close":18030},{"date":"2026-06-19","close":16830},{"date":"2026-06-22","close":16250},{"date":"2026-06-23","close":14270},{"date":"2026-06-24","close":14190},{"date":"2026-06-25","close":13120},{"date":"2026-06-26","close":11880},{"date":"2026-06-29","close":12690},{"date":"2026-06-30","close":13020},{"date":"2026-07-01","close":13290},{"date":"2026-07-02","close":12190},{"date":"2026-07-03","close":12140},{"date":"2026-07-06","close":11890},{"date":"2026-07-07","close":11120},{"date":"2026-07-08","close":10460},{"date":"2026-07-09","close":10560},{"date":"2026-07-10","close":11730},{"date":"2026-07-13","close":10900},{"date":"2026-07-14","close":10550},{"date":"2026-07-15","close":12400},{"date":"2026-07-16","close":12030},{"date":"2026-07-20","close":11590},{"date":"2026-07-21","close":13300},{"date":"2026-07-22","close":12990},{"date":"2026-07-23","close":13420},{"date":"2026-07-24","close":12940},{"date":"2026-07-27","close":12270},{"date":"2026-07-28","close":10930},{"date":"2026-07-29","close":9690},{"date":"2026-07-30","close":9230},{"date":"2026-07-31","close":10480},{"date":"2026-08-03","close":10460},{"date":"2026-08-04","close":12410},{"date":"2026-08-05","close":13750},{"date":"2026-08-06","close":13410},{"date":"2026-08-07","close":13330},{"date":"2026-08-10","close":14190},{"date":"2026-08-11","close":14160},{"date":"2026-08-12","close":14290},{"date":"2026-08-13","close":13990},{"date":"2026-08-14","close":13560},{"date":"2026-08-18","close":13010},{"date":"2026-08-19","close":12570},{"date":"2026-08-20","close":12580},{"date":"2026-08-21","close":11630},{"date":"2026-08-24","close":11280},{"date":"2026-08-25","close":11560},{"date":"2026-08-26","close":11660},{"date":"2026-08-27","close":12240},{"date":"2026-08-28","close":11500},{"date":"2026-08-31","close":11280},{"date":"2026-09-01","close":10990},{"date":"2026-09-02","close":10330},{"date":"2026-09-03","close":10070},{"date":"2026-09-04","close":10360}],"flows":[{"date":"2026-09-04","close":10360,"changePct":2.88,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-09-03","close":10070,"changePct":-2.52,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-1},{"date":"2026-09-02","close":10330,"changePct":-6.01,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"programNet":-4},{"date":"2026-09-01","close":10990,"changePct":-2.57,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-5},{"date":"2026-08-31","close":11280,"changePct":-1.91,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":2},{"date":"2026-08-28","close":11500,"changePct":-6.05,"foreignNet":-14,"institutionNet":-1,"personalNet":16,"programNet":-10},{"date":"2026-08-27","close":12240,"changePct":4.97,"foreignNet":-35,"institutionNet":-7,"personalNet":43,"programNet":-8},{"date":"2026-08-26","close":11660,"changePct":0.87,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-2},{"date":"2026-08-25","close":11560,"changePct":2.48,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":4},{"date":"2026-08-24","close":11280,"changePct":-3.01,"foreignNet":76,"institutionNet":21,"personalNet":2,"programNet":0},{"date":"2026-08-21","close":11630,"changePct":-7.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":12580,"changePct":0.08,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":12570,"changePct":-3.38,"foreignNet":7,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-08-18","close":13010,"changePct":-4.06,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-14","close":13560,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":13990,"changePct":-2.1,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-12","close":14290,"changePct":0.92,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-11","close":14160,"changePct":-0.21,"foreignNet":5,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-10","close":14190,"changePct":6.45,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-07","close":13330,"changePct":-0.6,"foreignNet":-17,"institutionNet":0,"personalNet":16,"programNet":-17}],"shortSale":[{"date":"2026-06-11","ratio":0.2,"value":2},{"date":"2026-06-12","ratio":1.6,"value":2},{"date":"2026-06-15","ratio":0.18,"value":0},{"date":"2026-06-16","ratio":1.37,"value":1},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":2.32,"value":1},{"date":"2026-06-19","ratio":0.73,"value":0},{"date":"2026-06-22","ratio":0.21,"value":0},{"date":"2026-06-23","ratio":0.79,"value":0},{"date":"2026-06-24","ratio":6.21,"value":2},{"date":"2026-06-25","ratio":2.63,"value":1},{"date":"2026-06-26","ratio":3.31,"value":1},{"date":"2026-06-29","ratio":1.44,"value":0},{"date":"2026-06-30","ratio":4.06,"value":2},{"date":"2026-07-01","ratio":2.16,"value":2},{"date":"2026-07-02","ratio":0.48,"value":0},{"date":"2026-07-03","ratio":0.52,"value":0},{"date":"2026-07-06","ratio":2.99,"value":1},{"date":"2026-07-07","ratio":1.84,"value":1},{"date":"2026-07-08","ratio":2.55,"value":1},{"date":"2026-07-09","ratio":1,"value":0},{"date":"2026-07-10","ratio":0.28,"value":0},{"date":"2026-07-13","ratio":2.48,"value":1},{"date":"2026-07-14","ratio":0.47,"value":0},{"date":"2026-07-15","ratio":0.92,"value":3},{"date":"2026-07-16","ratio":1.69,"value":1},{"date":"2026-07-20","ratio":5.87,"value":5},{"date":"2026-07-21","ratio":0.22,"value":1},{"date":"2026-07-22","ratio":0.58,"value":1},{"date":"2026-07-23","ratio":0.52,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":3.74,"value":2},{"date":"2026-07-28","ratio":0.68,"value":0},{"date":"2026-07-29","ratio":1.03,"value":0},{"date":"2026-07-30","ratio":0.88,"value":0},{"date":"2026-07-31","ratio":1.8,"value":1},{"date":"2026-08-03","ratio":0.87,"value":0},{"date":"2026-08-04","ratio":0.16,"value":0},{"date":"2026-08-05","ratio":0.13,"value":1},{"date":"2026-08-06","ratio":0.79,"value":1},{"date":"2026-08-07","ratio":0.59,"value":1},{"date":"2026-08-10","ratio":0.31,"value":1},{"date":"2026-08-11","ratio":0.84,"value":1},{"date":"2026-08-12","ratio":0.67,"value":0},{"date":"2026-08-13","ratio":0.38,"value":0},{"date":"2026-08-14","ratio":0.39,"value":0},{"date":"2026-08-18","ratio":0.69,"value":0},{"date":"2026-08-19","ratio":1.27,"value":0},{"date":"2026-08-20","ratio":1.12,"value":0},{"date":"2026-08-21","ratio":0.88,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.49,"value":0},{"date":"2026-08-26","ratio":0.45,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":1.67,"value":1},{"date":"2026-08-31","ratio":2.94,"value":1},{"date":"2026-09-01","ratio":3.45,"value":1},{"date":"2026-09-02","ratio":0.38,"value":0},{"date":"2026-09-03","ratio":0.39,"value":0},{"date":"2026-09-04","ratio":4.88,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":61,"remainingQty":273346,"qtyChange":13331},{"date":"2026-06-12","remainingAmount":61,"remainingQty":281346,"qtyChange":8000},{"date":"2026-06-15","remainingAmount":53,"remainingQty":278346,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":51,"remainingQty":256992,"qtyChange":-21354},{"date":"2026-06-17","remainingAmount":48,"remainingQty":258000,"qtyChange":1008},{"date":"2026-06-18","remainingAmount":47,"remainingQty":263400,"qtyChange":5400},{"date":"2026-06-19","remainingAmount":45,"remainingQty":266400,"qtyChange":3000},{"date":"2026-06-22","remainingAmount":43,"remainingQty":266400,"qtyChange":0},{"date":"2026-06-23","remainingAmount":39,"remainingQty":276400,"qtyChange":10000},{"date":"2026-06-24","remainingAmount":41,"remainingQty":289707,"qtyChange":13307},{"date":"2026-06-25","remainingAmount":39,"remainingQty":293907,"qtyChange":4200},{"date":"2026-06-26","remainingAmount":37,"remainingQty":307745,"qtyChange":13838},{"date":"2026-06-29","remainingAmount":39,"remainingQty":308745,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":40,"remainingQty":308745,"qtyChange":0},{"date":"2026-07-01","remainingAmount":41,"remainingQty":311286,"qtyChange":2541},{"date":"2026-07-02","remainingAmount":38,"remainingQty":311286,"qtyChange":0},{"date":"2026-07-03","remainingAmount":38,"remainingQty":315286,"qtyChange":4000},{"date":"2026-07-06","remainingAmount":38,"remainingQty":323357,"qtyChange":8071},{"date":"2026-07-07","remainingAmount":37,"remainingQty":335157,"qtyChange":11800},{"date":"2026-07-08","remainingAmount":36,"remainingQty":340457,"qtyChange":5300},{"date":"2026-07-09","remainingAmount":39,"remainingQty":365767,"qtyChange":25310},{"date":"2026-07-10","remainingAmount":43,"remainingQty":365767,"qtyChange":0},{"date":"2026-07-13","remainingAmount":40,"remainingQty":365767,"qtyChange":0},{"date":"2026-07-14","remainingAmount":35,"remainingQty":330767,"qtyChange":-35000},{"date":"2026-07-15","remainingAmount":42,"remainingQty":337565,"qtyChange":6798},{"date":"2026-07-16","remainingAmount":40,"remainingQty":335344,"qtyChange":-2221},{"date":"2026-07-20","remainingAmount":43,"remainingQty":373344,"qtyChange":38000},{"date":"2026-07-21","remainingAmount":49,"remainingQty":371263,"qtyChange":-2081},{"date":"2026-07-22","remainingAmount":49,"remainingQty":377988,"qtyChange":6725},{"date":"2026-07-23","remainingAmount":51,"remainingQty":383366,"qtyChange":5378},{"date":"2026-07-24","remainingAmount":51,"remainingQty":390638,"qtyChange":7272},{"date":"2026-07-27","remainingAmount":48,"remainingQty":391638,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":41,"remainingQty":372450,"qtyChange":-19188},{"date":"2026-07-29","remainingAmount":36,"remainingQty":375664,"qtyChange":3214},{"date":"2026-07-30","remainingAmount":35,"remainingQty":375416,"qtyChange":-248},{"date":"2026-07-31","remainingAmount":39,"remainingQty":374646,"qtyChange":-770},{"date":"2026-08-03","remainingAmount":39,"remainingQty":374646,"qtyChange":0},{"date":"2026-08-04","remainingAmount":46,"remainingQty":374546,"qtyChange":-100},{"date":"2026-08-05","remainingAmount":51,"remainingQty":374346,"qtyChange":-200},{"date":"2026-08-06","remainingAmount":50,"remainingQty":376346,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":50,"remainingQty":377346,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":54,"remainingQty":383456,"qtyChange":6110},{"date":"2026-08-11","remainingAmount":55,"remainingQty":387056,"qtyChange":3600},{"date":"2026-08-12","remainingAmount":55,"remainingQty":387056,"qtyChange":0},{"date":"2026-08-13","remainingAmount":55,"remainingQty":392786,"qtyChange":5730},{"date":"2026-08-14","remainingAmount":54,"remainingQty":396586,"qtyChange":3800},{"date":"2026-08-18","remainingAmount":52,"remainingQty":400586,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":49,"remainingQty":392634,"qtyChange":-7952},{"date":"2026-08-20","remainingAmount":49,"remainingQty":393134,"qtyChange":500},{"date":"2026-08-21","remainingAmount":46,"remainingQty":394834,"qtyChange":1700},{"date":"2026-08-24","remainingAmount":45,"remainingQty":395334,"qtyChange":500},{"date":"2026-08-25","remainingAmount":46,"remainingQty":395334,"qtyChange":0},{"date":"2026-08-26","remainingAmount":46,"remainingQty":395334,"qtyChange":0},{"date":"2026-08-27","remainingAmount":48,"remainingQty":395334,"qtyChange":0},{"date":"2026-08-28","remainingAmount":45,"remainingQty":395334,"qtyChange":0},{"date":"2026-08-31","remainingAmount":45,"remainingQty":395334,"qtyChange":0},{"date":"2026-09-01","remainingAmount":43,"remainingQty":395334,"qtyChange":0},{"date":"2026-09-02","remainingAmount":42,"remainingQty":409334,"qtyChange":14000},{"date":"2026-09-03","remainingAmount":42,"remainingQty":414334,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":44,"remainingQty":428834,"qtyChange":14500}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1979,"operatingProfit":106,"netIncome":64,"eps":333,"bps":0,"roe":0,"debtRatio":0,"opMargin":5.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2840,"operatingProfit":132,"netIncome":54,"eps":284,"bps":0,"roe":0,"debtRatio":0,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3757,"operatingProfit":109,"netIncome":92,"eps":479,"bps":3889,"roe":0,"debtRatio":206.94,"opMargin":2.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1852,"operatingProfit":71,"netIncome":13,"eps":71,"bps":3728,"roe":0,"debtRatio":184.19,"opMargin":3.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2650,"operatingProfit":85,"netIncome":25,"eps":130,"bps":3796,"roe":0,"debtRatio":162.58,"opMargin":3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3409,"operatingProfit":64,"netIncome":-6,"eps":-22,"bps":4647,"roe":-0.47,"debtRatio":113.94,"opMargin":1.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":939,"operatingProfit":10,"netIncome":18,"eps":78,"bps":4682,"roe":0,"debtRatio":109.64,"opMargin":1.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2003,"operatingProfit":23,"netIncome":36,"eps":153,"bps":4762,"roe":1.97,"debtRatio":103.12,"opMargin":1.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-83,"institutionNet":-174,"personalNet":272,"close":15130,"cumForeign":-83,"cumInstitution":-174},{"month":"2026-01","foreignNet":-14,"institutionNet":-59,"personalNet":78,"close":15080,"cumForeign":-97,"cumInstitution":-233},{"month":"2026-02","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":15840,"cumForeign":-109,"cumInstitution":-232},{"month":"2026-03","foreignNet":27,"institutionNet":-43,"personalNet":30,"close":18740,"cumForeign":-82,"cumInstitution":-275},{"month":"2026-04","foreignNet":-57,"institutionNet":-38,"personalNet":98,"close":28950,"cumForeign":-138,"cumInstitution":-314},{"month":"2026-05","foreignNet":17,"institutionNet":-4,"personalNet":-22,"close":22800,"cumForeign":-122,"cumInstitution":-318},{"month":"2026-06","foreignNet":67,"institutionNet":62,"personalNet":85,"close":13020,"cumForeign":-55,"cumInstitution":-256},{"month":"2026-07","foreignNet":5,"institutionNet":-30,"personalNet":27,"close":10480,"cumForeign":-50,"cumInstitution":-286},{"month":"2026-08","foreignNet":-5,"institutionNet":15,"personalNet":122,"close":11280,"cumForeign":-55,"cumInstitution":-271},{"month":"2026-09","foreignNet":-13,"institutionNet":-2,"personalNet":16,"close":10360,"cumForeign":-69,"cumInstitution":-273}],"yearly":[{"year":2026,"foreignNet":14,"institutionNet":-99,"personalNet":444,"days":166},{"year":2025,"foreignNet":-83,"institutionNet":-174,"personalNet":272,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-69,"institutionNet":-273,"personalNet":716,"priceChangePct":null},"cum3y":{"foreignNet":-69,"institutionNet":-273,"personalNet":716,"priceChangePct":null},"shortMonthly":[{"month":"2025-12","avgRatio":0.35,"maxRatio":1.66,"loanAmount":17},{"month":"2026-01","avgRatio":1.25,"maxRatio":3.99,"loanAmount":19},{"month":"2026-02","avgRatio":1.05,"maxRatio":3.1,"loanAmount":33},{"month":"2026-03","avgRatio":0.98,"maxRatio":3.56,"loanAmount":42},{"month":"2026-04","avgRatio":0.61,"maxRatio":2.45,"loanAmount":77},{"month":"2026-05","avgRatio":0.29,"maxRatio":1.84,"loanAmount":51},{"month":"2026-06","avgRatio":1.91,"maxRatio":6.21,"loanAmount":40},{"month":"2026-07","avgRatio":1.49,"maxRatio":5.87,"loanAmount":39},{"month":"2026-08","avgRatio":0.74,"maxRatio":2.94,"loanAmount":45},{"month":"2026-09","avgRatio":2.28,"maxRatio":4.88,"loanAmount":44}],"shortAvg1y":1.04,"shortMax1y":{"date":"2026-06-24","ratio":6.21}},"generatedAt":"2026-09-06T15:53:22.889Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/217590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}