{"header":{"stockId":47380,"ticker":"217820","name":"원익피앤이","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":2000,"change":90,"changePct":4.71,"turnover":5,"volume":256755,"marketCap":906,"listedShares":47454000,"high52":4625,"low52":1515,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.8,"pbr":0.92,"epsTtm":169,"bps":2181,"roe":-15.2,"debtRatio":230.32,"foreignNet20":-2,"institutionNet20":0,"shortRatio":3.3,"loanAmount":27,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":2615},{"date":"2025-09-08","close":2575},{"date":"2025-09-09","close":2620},{"date":"2025-09-10","close":2715},{"date":"2025-09-11","close":2655},{"date":"2025-09-12","close":2770},{"date":"2025-09-15","close":2820},{"date":"2025-09-16","close":2765},{"date":"2025-09-17","close":2760},{"date":"2025-09-18","close":2850},{"date":"2025-09-19","close":2815},{"date":"2025-09-22","close":2770},{"date":"2025-09-23","close":2785},{"date":"2025-09-24","close":2740},{"date":"2025-09-25","close":2735},{"date":"2025-09-26","close":2625},{"date":"2025-09-29","close":2640},{"date":"2025-09-30","close":2580},{"date":"2025-10-01","close":2580},{"date":"2025-10-02","close":2815},{"date":"2025-10-10","close":2940},{"date":"2025-10-13","close":3055},{"date":"2025-10-14","close":3100},{"date":"2025-10-15","close":3135},{"date":"2025-10-16","close":3160},{"date":"2025-10-17","close":3215},{"date":"2025-10-20","close":3370},{"date":"2025-10-21","close":3400},{"date":"2025-10-22","close":3690},{"date":"2025-10-23","close":3780},{"date":"2025-10-24","close":3940},{"date":"2025-10-27","close":4055},{"date":"2025-10-28","close":4490},{"date":"2025-10-29","close":4260},{"date":"2025-10-30","close":3970},{"date":"2025-10-31","close":3825},{"date":"2025-11-03","close":3625},{"date":"2025-11-04","close":3460},{"date":"2025-11-05","close":3275},{"date":"2025-11-06","close":3295},{"date":"2025-11-07","close":3200},{"date":"2025-11-10","close":3440},{"date":"2025-11-11","close":3405},{"date":"2025-11-12","close":3455},{"date":"2025-11-13","close":3390},{"date":"2025-11-14","close":3275},{"date":"2025-11-17","close":3255},{"date":"2025-11-18","close":3250},{"date":"2025-11-19","close":3180},{"date":"2025-11-20","close":3565},{"date":"2025-11-21","close":3300},{"date":"2025-11-24","close":3425},{"date":"2025-11-25","close":3340},{"date":"2025-11-26","close":3550},{"date":"2025-11-27","close":3565},{"date":"2025-11-28","close":3645},{"date":"2025-12-01","close":3595},{"date":"2025-12-02","close":3585},{"date":"2025-12-03","close":3695},{"date":"2025-12-04","close":3605},{"date":"2025-12-05","close":3665},{"date":"2025-12-08","close":3745},{"date":"2025-12-09","close":3680},{"date":"2025-12-10","close":3755},{"date":"2025-12-11","close":3715},{"date":"2025-12-12","close":4035},{"date":"2025-12-15","close":4015},{"date":"2025-12-16","close":3820},{"date":"2025-12-17","close":3755},{"date":"2025-12-18","close":3745},{"date":"2025-12-19","close":3630},{"date":"2025-12-22","close":3730},{"date":"2025-12-23","close":3680},{"date":"2025-12-24","close":3570},{"date":"2025-12-26","close":3475},{"date":"2025-12-29","close":3665},{"date":"2025-12-30","close":3640},{"date":"2026-01-02","close":4020},{"date":"2026-01-05","close":4095},{"date":"2026-01-06","close":4035},{"date":"2026-01-07","close":3880},{"date":"2026-01-08","close":3705},{"date":"2026-01-09","close":3790},{"date":"2026-01-12","close":3775},{"date":"2026-01-13","close":3785},{"date":"2026-01-14","close":3815},{"date":"2026-01-15","close":3920},{"date":"2026-01-16","close":3745},{"date":"2026-01-19","close":3840},{"date":"2026-01-20","close":3950},{"date":"2026-01-21","close":3870},{"date":"2026-01-22","close":4010},{"date":"2026-01-23","close":3940},{"date":"2026-01-26","close":4100},{"date":"2026-01-27","close":4020},{"date":"2026-01-28","close":4090},{"date":"2026-01-29","close":4190},{"date":"2026-01-30","close":4305},{"date":"2026-02-02","close":4125},{"date":"2026-02-03","close":4360},{"date":"2026-02-04","close":4385},{"date":"2026-02-05","close":4125},{"date":"2026-02-06","close":4100},{"date":"2026-02-09","close":4230},{"date":"2026-02-10","close":4110},{"date":"2026-02-11","close":4230},{"date":"2026-02-12","close":4300},{"date":"2026-02-13","close":4115},{"date":"2026-02-19","close":4100},{"date":"2026-02-20","close":4100},{"date":"2026-02-23","close":4095},{"date":"2026-02-24","close":4275},{"date":"2026-02-25","close":4175},{"date":"2026-02-26","close":4085},{"date":"2026-02-27","close":3960},{"date":"2026-03-03","close":3595},{"date":"2026-03-04","close":3025},{"date":"2026-03-05","close":3380},{"date":"2026-03-06","close":3490},{"date":"2026-03-09","close":3190},{"date":"2026-03-10","close":3330},{"date":"2026-03-11","close":3365},{"date":"2026-03-12","close":3325},{"date":"2026-03-13","close":3335},{"date":"2026-03-16","close":3285},{"date":"2026-03-17","close":3260},{"date":"2026-03-18","close":3290},{"date":"2026-03-19","close":3145},{"date":"2026-03-20","close":3245},{"date":"2026-03-23","close":3045},{"date":"2026-03-24","close":3075},{"date":"2026-03-25","close":3220},{"date":"2026-03-26","close":3055},{"date":"2026-03-27","close":3065},{"date":"2026-03-30","close":3010},{"date":"2026-03-31","close":2955},{"date":"2026-04-01","close":3090},{"date":"2026-04-02","close":2885},{"date":"2026-04-03","close":2970},{"date":"2026-04-06","close":2910},{"date":"2026-04-07","close":2910},{"date":"2026-04-08","close":3140},{"date":"2026-04-09","close":3080},{"date":"2026-04-10","close":3235},{"date":"2026-04-13","close":3235},{"date":"2026-04-14","close":3255},{"date":"2026-04-15","close":3260},{"date":"2026-04-16","close":3330},{"date":"2026-04-17","close":3435},{"date":"2026-04-20","close":3390},{"date":"2026-04-21","close":3650},{"date":"2026-04-22","close":3990},{"date":"2026-04-23","close":3730},{"date":"2026-04-24","close":3825},{"date":"2026-04-27","close":3840},{"date":"2026-04-28","close":3910},{"date":"2026-04-29","close":4045},{"date":"2026-04-30","close":3975},{"date":"2026-05-04","close":4225},{"date":"2026-05-06","close":4025},{"date":"2026-05-07","close":3880},{"date":"2026-05-08","close":3790},{"date":"2026-05-11","close":3695},{"date":"2026-05-12","close":3475},{"date":"2026-05-13","close":3335},{"date":"2026-05-14","close":3350},{"date":"2026-05-15","close":3175},{"date":"2026-05-18","close":3050},{"date":"2026-05-19","close":2900},{"date":"2026-05-20","close":2780},{"date":"2026-05-21","close":2890},{"date":"2026-05-22","close":2985},{"date":"2026-05-26","close":2980},{"date":"2026-05-27","close":2765},{"date":"2026-05-28","close":2730},{"date":"2026-05-29","close":2545},{"date":"2026-06-01","close":2350},{"date":"2026-06-02","close":2285},{"date":"2026-06-04","close":2325},{"date":"2026-06-05","close":2245},{"date":"2026-06-08","close":2050},{"date":"2026-06-09","close":2130},{"date":"2026-06-10","close":2055},{"date":"2026-06-11","close":2140},{"date":"2026-06-12","close":2255},{"date":"2026-06-15","close":2330},{"date":"2026-06-16","close":2250},{"date":"2026-06-17","close":2340},{"date":"2026-06-18","close":2220},{"date":"2026-06-19","close":2140},{"date":"2026-06-22","close":2085},{"date":"2026-06-23","close":1945},{"date":"2026-06-24","close":1960},{"date":"2026-06-25","close":1852},{"date":"2026-06-26","close":1778},{"date":"2026-06-29","close":2030},{"date":"2026-06-30","close":1906},{"date":"2026-07-01","close":1921},{"date":"2026-07-02","close":1858},{"date":"2026-07-03","close":1915},{"date":"2026-07-06","close":1900},{"date":"2026-07-07","close":1815},{"date":"2026-07-08","close":1745},{"date":"2026-07-09","close":1776},{"date":"2026-07-10","close":1886},{"date":"2026-07-13","close":1780},{"date":"2026-07-14","close":1737},{"date":"2026-07-15","close":1873},{"date":"2026-07-16","close":1838},{"date":"2026-07-20","close":1738},{"date":"2026-07-21","close":1725},{"date":"2026-07-22","close":1760},{"date":"2026-07-23","close":1874},{"date":"2026-07-24","close":1798},{"date":"2026-07-27","close":1796},{"date":"2026-07-28","close":1675},{"date":"2026-07-29","close":1574},{"date":"2026-07-30","close":1627},{"date":"2026-07-31","close":1780},{"date":"2026-08-03","close":1835},{"date":"2026-08-04","close":1902},{"date":"2026-08-05","close":1981},{"date":"2026-08-06","close":1990},{"date":"2026-08-07","close":2040},{"date":"2026-08-10","close":2065},{"date":"2026-08-11","close":2060},{"date":"2026-08-12","close":2015},{"date":"2026-08-13","close":1999},{"date":"2026-08-14","close":2015},{"date":"2026-08-18","close":1946},{"date":"2026-08-19","close":1918},{"date":"2026-08-20","close":1953},{"date":"2026-08-21","close":1840},{"date":"2026-08-24","close":1910},{"date":"2026-08-25","close":1972},{"date":"2026-08-26","close":1986},{"date":"2026-08-27","close":2020},{"date":"2026-08-28","close":1991},{"date":"2026-08-31","close":2070},{"date":"2026-09-01","close":2020},{"date":"2026-09-02","close":1910},{"date":"2026-09-03","close":1910},{"date":"2026-09-04","close":2000}],"flows":[{"date":"2026-09-04","close":2000,"changePct":4.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":1910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1910,"changePct":-5.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":2020,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2070,"changePct":3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1991,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2020,"changePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1986,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1972,"changePct":3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1910,"changePct":3.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1840,"changePct":-5.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1953,"changePct":1.82,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":1918,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1946,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2015,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":1999,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2015,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2060,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2065,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2040,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.74,"value":0},{"date":"2026-06-12","ratio":4.86,"value":0},{"date":"2026-06-15","ratio":5.59,"value":0},{"date":"2026-06-16","ratio":1.57,"value":0},{"date":"2026-06-17","ratio":6.89,"value":0},{"date":"2026-06-18","ratio":7.91,"value":0},{"date":"2026-06-19","ratio":2.84,"value":0},{"date":"2026-06-22","ratio":4.28,"value":0},{"date":"2026-06-23","ratio":9.6,"value":0},{"date":"2026-06-24","ratio":11.49,"value":0},{"date":"2026-06-25","ratio":4.13,"value":0},{"date":"2026-06-26","ratio":7.32,"value":0},{"date":"2026-06-29","ratio":4.16,"value":0},{"date":"2026-06-30","ratio":8.93,"value":0},{"date":"2026-07-01","ratio":4.63,"value":0},{"date":"2026-07-02","ratio":4.18,"value":0},{"date":"2026-07-03","ratio":4.51,"value":0},{"date":"2026-07-06","ratio":15.62,"value":0},{"date":"2026-07-07","ratio":6.06,"value":0},{"date":"2026-07-08","ratio":9.32,"value":0},{"date":"2026-07-09","ratio":3.59,"value":0},{"date":"2026-07-10","ratio":1.69,"value":0},{"date":"2026-07-13","ratio":11.7,"value":1},{"date":"2026-07-14","ratio":5.15,"value":0},{"date":"2026-07-15","ratio":4.56,"value":0},{"date":"2026-07-16","ratio":5.11,"value":0},{"date":"2026-07-20","ratio":5.62,"value":0},{"date":"2026-07-21","ratio":3.98,"value":0},{"date":"2026-07-22","ratio":2.96,"value":0},{"date":"2026-07-23","ratio":4.8,"value":0},{"date":"2026-07-24","ratio":7.26,"value":0},{"date":"2026-07-27","ratio":2.29,"value":0},{"date":"2026-07-28","ratio":2.96,"value":0},{"date":"2026-07-29","ratio":5.37,"value":1},{"date":"2026-07-30","ratio":2.32,"value":0},{"date":"2026-07-31","ratio":1.47,"value":0},{"date":"2026-08-03","ratio":2.17,"value":0},{"date":"2026-08-04","ratio":3.59,"value":0},{"date":"2026-08-05","ratio":1.35,"value":0},{"date":"2026-08-06","ratio":3.37,"value":0},{"date":"2026-08-07","ratio":3.92,"value":0},{"date":"2026-08-10","ratio":1.24,"value":0},{"date":"2026-08-11","ratio":4.08,"value":0},{"date":"2026-08-12","ratio":3.64,"value":0},{"date":"2026-08-13","ratio":1.78,"value":0},{"date":"2026-08-14","ratio":9.47,"value":0},{"date":"2026-08-18","ratio":5.37,"value":0},{"date":"2026-08-19","ratio":3.95,"value":0},{"date":"2026-08-20","ratio":6.98,"value":0},{"date":"2026-08-21","ratio":8.84,"value":0},{"date":"2026-08-24","ratio":8.49,"value":0},{"date":"2026-08-25","ratio":3.62,"value":0},{"date":"2026-08-26","ratio":2.27,"value":0},{"date":"2026-08-27","ratio":3.51,"value":0},{"date":"2026-08-28","ratio":6.02,"value":0},{"date":"2026-08-31","ratio":5.47,"value":0},{"date":"2026-09-01","ratio":7.35,"value":0},{"date":"2026-09-02","ratio":8.77,"value":0},{"date":"2026-09-03","ratio":2.38,"value":0},{"date":"2026-09-04","ratio":3.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":1031456,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":1031456,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":1034336,"qtyChange":2880},{"date":"2026-06-16","remainingAmount":23,"remainingQty":1044336,"qtyChange":10000},{"date":"2026-06-17","remainingAmount":24,"remainingQty":1044336,"qtyChange":0},{"date":"2026-06-18","remainingAmount":23,"remainingQty":1031336,"qtyChange":-13000},{"date":"2026-06-19","remainingAmount":22,"remainingQty":1031336,"qtyChange":0},{"date":"2026-06-22","remainingAmount":22,"remainingQty":1037336,"qtyChange":6000},{"date":"2026-06-23","remainingAmount":22,"remainingQty":1118336,"qtyChange":81000},{"date":"2026-06-24","remainingAmount":22,"remainingQty":1099064,"qtyChange":-19272},{"date":"2026-06-25","remainingAmount":20,"remainingQty":1093292,"qtyChange":-5772},{"date":"2026-06-26","remainingAmount":19,"remainingQty":1093292,"qtyChange":0},{"date":"2026-06-29","remainingAmount":22,"remainingQty":1093292,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":1116242,"qtyChange":22950},{"date":"2026-07-01","remainingAmount":21,"remainingQty":1116242,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":1155124,"qtyChange":38882},{"date":"2026-07-03","remainingAmount":22,"remainingQty":1155124,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":1155124,"qtyChange":0},{"date":"2026-07-07","remainingAmount":21,"remainingQty":1155124,"qtyChange":0},{"date":"2026-07-08","remainingAmount":20,"remainingQty":1155124,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":1155124,"qtyChange":0},{"date":"2026-07-10","remainingAmount":22,"remainingQty":1143008,"qtyChange":-12116},{"date":"2026-07-13","remainingAmount":20,"remainingQty":1148008,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":20,"remainingQty":1148008,"qtyChange":0},{"date":"2026-07-15","remainingAmount":22,"remainingQty":1155008,"qtyChange":7000},{"date":"2026-07-16","remainingAmount":21,"remainingQty":1155008,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":1155008,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":1155008,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":1155008,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":1201708,"qtyChange":46700},{"date":"2026-07-24","remainingAmount":21,"remainingQty":1178808,"qtyChange":-22900},{"date":"2026-07-27","remainingAmount":21,"remainingQty":1179908,"qtyChange":1100},{"date":"2026-07-28","remainingAmount":20,"remainingQty":1179908,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":1190908,"qtyChange":11000},{"date":"2026-07-30","remainingAmount":20,"remainingQty":1203908,"qtyChange":13000},{"date":"2026-07-31","remainingAmount":22,"remainingQty":1260908,"qtyChange":57000},{"date":"2026-08-03","remainingAmount":23,"remainingQty":1260908,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":1260908,"qtyChange":0},{"date":"2026-08-05","remainingAmount":25,"remainingQty":1260908,"qtyChange":0},{"date":"2026-08-06","remainingAmount":25,"remainingQty":1260908,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":1260908,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":1260908,"qtyChange":0},{"date":"2026-08-11","remainingAmount":26,"remainingQty":1260908,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":1266008,"qtyChange":5100},{"date":"2026-08-13","remainingAmount":27,"remainingQty":1366586,"qtyChange":100578},{"date":"2026-08-14","remainingAmount":28,"remainingQty":1366586,"qtyChange":0},{"date":"2026-08-18","remainingAmount":27,"remainingQty":1366586,"qtyChange":0},{"date":"2026-08-19","remainingAmount":26,"remainingQty":1349586,"qtyChange":-17000},{"date":"2026-08-20","remainingAmount":26,"remainingQty":1349586,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":1350916,"qtyChange":1330},{"date":"2026-08-24","remainingAmount":26,"remainingQty":1356268,"qtyChange":5352},{"date":"2026-08-25","remainingAmount":27,"remainingQty":1365232,"qtyChange":8964},{"date":"2026-08-26","remainingAmount":27,"remainingQty":1367232,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":28,"remainingQty":1369583,"qtyChange":2351},{"date":"2026-08-28","remainingAmount":27,"remainingQty":1369583,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":1369583,"qtyChange":0},{"date":"2026-09-01","remainingAmount":28,"remainingQty":1370368,"qtyChange":785},{"date":"2026-09-02","remainingAmount":26,"remainingQty":1370368,"qtyChange":0},{"date":"2026-09-03","remainingAmount":26,"remainingQty":1370368,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":1358311,"qtyChange":-12057}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":965,"operatingProfit":-412,"netIncome":-460,"eps":-970,"bps":2188,"roe":-33.99,"debtRatio":484.05,"opMargin":-42.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1229,"operatingProfit":-574,"netIncome":-636,"eps":-1340,"bps":1791,"roe":-48.93,"debtRatio":661.6,"opMargin":-46.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2947,"operatingProfit":-487,"netIncome":-637,"eps":-1342,"bps":1796,"roe":-58.01,"debtRatio":503.88,"opMargin":-16.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1547,"operatingProfit":90,"netIncome":93,"eps":196,"bps":2009,"roe":-28.49,"debtRatio":399.21,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2215,"operatingProfit":73,"netIncome":36,"eps":76,"bps":1875,"roe":-15.57,"debtRatio":332.39,"opMargin":3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3167,"operatingProfit":112,"netIncome":93,"eps":196,"bps":2007,"roe":10.98,"debtRatio":262.51,"opMargin":3.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3907,"operatingProfit":14,"netIncome":9,"eps":20,"bps":2304,"roe":1.06,"debtRatio":208.83,"opMargin":0.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":273,"operatingProfit":-61,"netIncome":-58,"eps":-123,"bps":2181,"roe":-15.2,"debtRatio":230.32,"opMargin":-22.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-38,"institutionNet":-17,"personalNet":55,"close":6870,"cumForeign":-38,"cumInstitution":-17},{"month":"2023-10","foreignNet":-17,"institutionNet":1,"personalNet":15,"close":6130,"cumForeign":-55,"cumInstitution":-17},{"month":"2023-11","foreignNet":6,"institutionNet":-8,"personalNet":3,"close":6270,"cumForeign":-49,"cumInstitution":-25},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":6240,"cumForeign":-45,"cumInstitution":-25},{"month":"2024-01","foreignNet":-17,"institutionNet":3,"personalNet":13,"close":5530,"cumForeign":-62,"cumInstitution":-22},{"month":"2024-02","foreignNet":28,"institutionNet":-4,"personalNet":-24,"close":5760,"cumForeign":-34,"cumInstitution":-26},{"month":"2024-03","foreignNet":-13,"institutionNet":-3,"personalNet":15,"close":5850,"cumForeign":-47,"cumInstitution":-30},{"month":"2024-04","foreignNet":-6,"institutionNet":2,"personalNet":5,"close":5300,"cumForeign":-53,"cumInstitution":-28},{"month":"2024-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":4745,"cumForeign":-63,"cumInstitution":-28},{"month":"2024-06","foreignNet":2,"institutionNet":-14,"personalNet":11,"close":4300,"cumForeign":-61,"cumInstitution":-42},{"month":"2024-07","foreignNet":9,"institutionNet":-15,"personalNet":7,"close":3665,"cumForeign":-52,"cumInstitution":-57},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3295,"cumForeign":-53,"cumInstitution":-57},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3265,"cumForeign":-54,"cumInstitution":-57},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2855,"cumForeign":-57,"cumInstitution":-57},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2425,"cumForeign":-56,"cumInstitution":-57},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2235,"cumForeign":-53,"cumInstitution":-57},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2255,"cumForeign":-53,"cumInstitution":-57},{"month":"2025-02","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":2580,"cumForeign":-59,"cumInstitution":-58},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2040,"cumForeign":-61,"cumInstitution":-58},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2130,"cumForeign":-59,"cumInstitution":-58},{"month":"2025-05","foreignNet":4,"institutionNet":4,"personalNet":-9,"close":2780,"cumForeign":-55,"cumInstitution":-54},{"month":"2025-06","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":3375,"cumForeign":-57,"cumInstitution":-57},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3245,"cumForeign":-57,"cumInstitution":-57},{"month":"2025-08","foreignNet":-1,"institutionNet":-4,"personalNet":6,"close":2690,"cumForeign":-58,"cumInstitution":-61},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2580,"cumForeign":-56,"cumInstitution":-61},{"month":"2025-10","foreignNet":40,"institutionNet":1,"personalNet":-41,"close":3825,"cumForeign":-16,"cumInstitution":-60},{"month":"2025-11","foreignNet":-16,"institutionNet":-1,"personalNet":17,"close":3645,"cumForeign":-32,"cumInstitution":-61},{"month":"2025-12","foreignNet":12,"institutionNet":3,"personalNet":-14,"close":3640,"cumForeign":-21,"cumInstitution":-58},{"month":"2026-01","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4305,"cumForeign":-13,"cumInstitution":-58},{"month":"2026-02","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":3960,"cumForeign":2,"cumInstitution":-58},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2955,"cumForeign":4,"cumInstitution":-58},{"month":"2026-04","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":3975,"cumForeign":-8,"cumInstitution":-58},{"month":"2026-05","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":2545,"cumForeign":-21,"cumInstitution":-58},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1906,"cumForeign":-26,"cumInstitution":-58},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1780,"cumForeign":-27,"cumInstitution":-58},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2070,"cumForeign":-27,"cumInstitution":-58},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":-27,"cumInstitution":-58}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":166},{"year":2025,"foreignNet":32,"institutionNet":-1,"personalNet":-30,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-32,"personalNet":39,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":-114,"personalNet":141,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":50,"personalNet":-41,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-43,"personalNet":56,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-72,"personalNet":82,"days":248},{"year":2019,"foreignNet":4,"institutionNet":2,"personalNet":-3,"days":246},{"year":2018,"foreignNet":0,"institutionNet":2,"personalNet":3,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-16,"personalNet":13,"days":243}],"cum1y":{"foreignNet":31,"institutionNet":3,"personalNet":-33,"priceChangePct":-23.5},"cum3y":{"foreignNet":-27,"institutionNet":-58,"personalNet":84,"priceChangePct":-75.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.27,"loanAmount":18},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.11,"loanAmount":16},{"month":"2023-11","avgRatio":0.18,"maxRatio":0.59,"loanAmount":13},{"month":"2023-12","avgRatio":0.38,"maxRatio":1.31,"loanAmount":13},{"month":"2024-01","avgRatio":0.24,"maxRatio":0.99,"loanAmount":12},{"month":"2024-02","avgRatio":0.38,"maxRatio":1.41,"loanAmount":14},{"month":"2024-03","avgRatio":0.38,"maxRatio":2.43,"loanAmount":14},{"month":"2024-04","avgRatio":0.16,"maxRatio":1.16,"loanAmount":15},{"month":"2024-05","avgRatio":0.23,"maxRatio":0.92,"loanAmount":11},{"month":"2024-06","avgRatio":1.1,"maxRatio":3.38,"loanAmount":7},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.72,"loanAmount":2},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.18,"loanAmount":11},{"month":"2025-04","avgRatio":1.62,"maxRatio":8.05,"loanAmount":19},{"month":"2025-05","avgRatio":2.95,"maxRatio":8.62,"loanAmount":25},{"month":"2025-06","avgRatio":4.09,"maxRatio":44.67,"loanAmount":22},{"month":"2025-07","avgRatio":1.81,"maxRatio":9.01,"loanAmount":22},{"month":"2025-08","avgRatio":1.68,"maxRatio":6.46,"loanAmount":21},{"month":"2025-09","avgRatio":1.71,"maxRatio":3.79,"loanAmount":18},{"month":"2025-10","avgRatio":0.58,"maxRatio":2.37,"loanAmount":23},{"month":"2025-11","avgRatio":3.45,"maxRatio":11.45,"loanAmount":18},{"month":"2025-12","avgRatio":1.28,"maxRatio":3.52,"loanAmount":27},{"month":"2026-01","avgRatio":0.55,"maxRatio":1.99,"loanAmount":35},{"month":"2026-02","avgRatio":1.05,"maxRatio":2.62,"loanAmount":20},{"month":"2026-03","avgRatio":2.31,"maxRatio":6.32,"loanAmount":25},{"month":"2026-04","avgRatio":3.02,"maxRatio":8.14,"loanAmount":34},{"month":"2026-05","avgRatio":3.39,"maxRatio":10.9,"loanAmount":25},{"month":"2026-06","avgRatio":6.08,"maxRatio":11.49,"loanAmount":21},{"month":"2026-07","avgRatio":5.23,"maxRatio":15.62,"loanAmount":22},{"month":"2026-08","avgRatio":4.46,"maxRatio":9.47,"loanAmount":28},{"month":"2026-09","avgRatio":5.45,"maxRatio":8.77,"loanAmount":27}],"shortAvg1y":2.88,"shortMax1y":{"date":"2026-07-06","ratio":15.62}},"generatedAt":"2026-09-06T14:57:10.683Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/217820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}