{"header":{"stockId":47317,"ticker":"219130","name":"타이거일렉","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":60400,"change":200,"changePct":0.33,"turnover":21,"volume":34331,"marketCap":3801,"listedShares":6314000,"high52":87900,"low52":15300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":7.2,"epsTtm":null,"bps":8388,"roe":0.52,"debtRatio":45.6,"foreignNet20":73,"institutionNet20":-79,"shortRatio":5.79,"loanAmount":391,"turnover20Avg":34},"prices":[{"date":"2025-09-05","close":17440},{"date":"2025-09-08","close":18410},{"date":"2025-09-09","close":18900},{"date":"2025-09-10","close":18500},{"date":"2025-09-11","close":19840},{"date":"2025-09-12","close":20050},{"date":"2025-09-15","close":20500},{"date":"2025-09-16","close":22050},{"date":"2025-09-17","close":22350},{"date":"2025-09-18","close":24050},{"date":"2025-09-19","close":24700},{"date":"2025-09-22","close":25700},{"date":"2025-09-23","close":25200},{"date":"2025-09-24","close":25600},{"date":"2025-09-25","close":25550},{"date":"2025-09-26","close":25950},{"date":"2025-09-29","close":24900},{"date":"2025-09-30","close":23850},{"date":"2025-10-01","close":24700},{"date":"2025-10-02","close":27300},{"date":"2025-10-10","close":27600},{"date":"2025-10-13","close":27800},{"date":"2025-10-14","close":25800},{"date":"2025-10-15","close":27300},{"date":"2025-10-16","close":26850},{"date":"2025-10-17","close":26000},{"date":"2025-10-20","close":25550},{"date":"2025-10-21","close":24050},{"date":"2025-10-22","close":23750},{"date":"2025-10-23","close":23450},{"date":"2025-10-24","close":22800},{"date":"2025-10-27","close":23000},{"date":"2025-10-28","close":22650},{"date":"2025-10-29","close":22300},{"date":"2025-10-30","close":21700},{"date":"2025-10-31","close":21900},{"date":"2025-11-03","close":21350},{"date":"2025-11-04","close":21000},{"date":"2025-11-05","close":19400},{"date":"2025-11-06","close":20100},{"date":"2025-11-07","close":18970},{"date":"2025-11-10","close":19350},{"date":"2025-11-11","close":19250},{"date":"2025-11-12","close":19590},{"date":"2025-11-13","close":18630},{"date":"2025-11-14","close":17620},{"date":"2025-11-17","close":18030},{"date":"2025-11-18","close":17180},{"date":"2025-11-19","close":16720},{"date":"2025-11-20","close":16680},{"date":"2025-11-21","close":15450},{"date":"2025-11-24","close":16150},{"date":"2025-11-25","close":17310},{"date":"2025-11-26","close":17740},{"date":"2025-11-27","close":20450},{"date":"2025-11-28","close":20750},{"date":"2025-12-01","close":19800},{"date":"2025-12-02","close":20850},{"date":"2025-12-03","close":21750},{"date":"2025-12-04","close":21700},{"date":"2025-12-05","close":21250},{"date":"2025-12-08","close":20500},{"date":"2025-12-09","close":21200},{"date":"2025-12-10","close":20700},{"date":"2025-12-11","close":20550},{"date":"2025-12-12","close":21650},{"date":"2025-12-15","close":22050},{"date":"2025-12-16","close":19900},{"date":"2025-12-17","close":20250},{"date":"2025-12-18","close":19800},{"date":"2025-12-19","close":20200},{"date":"2025-12-22","close":21200},{"date":"2025-12-23","close":21750},{"date":"2025-12-24","close":21800},{"date":"2025-12-26","close":21500},{"date":"2025-12-29","close":22400},{"date":"2025-12-30","close":22200},{"date":"2026-01-02","close":23850},{"date":"2026-01-05","close":23850},{"date":"2026-01-06","close":23000},{"date":"2026-01-07","close":22400},{"date":"2026-01-08","close":22250},{"date":"2026-01-09","close":21800},{"date":"2026-01-12","close":23150},{"date":"2026-01-13","close":23200},{"date":"2026-01-14","close":24300},{"date":"2026-01-15","close":25700},{"date":"2026-01-16","close":26200},{"date":"2026-01-19","close":27900},{"date":"2026-01-20","close":28450},{"date":"2026-01-21","close":34200},{"date":"2026-01-22","close":34350},{"date":"2026-01-23","close":34100},{"date":"2026-01-26","close":34600},{"date":"2026-01-27","close":35800},{"date":"2026-01-28","close":35200},{"date":"2026-01-29","close":35750},{"date":"2026-01-30","close":35300},{"date":"2026-02-02","close":36050},{"date":"2026-02-03","close":39200},{"date":"2026-02-04","close":37900},{"date":"2026-02-05","close":36850},{"date":"2026-02-06","close":35700},{"date":"2026-02-09","close":34450},{"date":"2026-02-10","close":34700},{"date":"2026-02-11","close":34300},{"date":"2026-02-12","close":34850},{"date":"2026-02-13","close":34400},{"date":"2026-02-19","close":34900},{"date":"2026-02-20","close":31850},{"date":"2026-02-23","close":33200},{"date":"2026-02-24","close":34800},{"date":"2026-02-25","close":33000},{"date":"2026-02-26","close":32700},{"date":"2026-02-27","close":29550},{"date":"2026-03-03","close":26800},{"date":"2026-03-04","close":25700},{"date":"2026-03-05","close":28600},{"date":"2026-03-06","close":28850},{"date":"2026-03-09","close":27050},{"date":"2026-03-10","close":28650},{"date":"2026-03-11","close":28850},{"date":"2026-03-12","close":32450},{"date":"2026-03-13","close":32000},{"date":"2026-03-16","close":33650},{"date":"2026-03-17","close":33100},{"date":"2026-03-18","close":32400},{"date":"2026-03-19","close":32850},{"date":"2026-03-20","close":33900},{"date":"2026-03-23","close":31900},{"date":"2026-03-24","close":32750},{"date":"2026-03-25","close":32500},{"date":"2026-03-26","close":30650},{"date":"2026-03-27","close":29350},{"date":"2026-03-30","close":28750},{"date":"2026-03-31","close":27250},{"date":"2026-04-01","close":29300},{"date":"2026-04-02","close":27050},{"date":"2026-04-03","close":27450},{"date":"2026-04-06","close":27700},{"date":"2026-04-07","close":29750},{"date":"2026-04-08","close":31350},{"date":"2026-04-09","close":32650},{"date":"2026-04-10","close":35200},{"date":"2026-04-13","close":36750},{"date":"2026-04-14","close":36100},{"date":"2026-04-15","close":35350},{"date":"2026-04-16","close":36800},{"date":"2026-04-17","close":38550},{"date":"2026-04-20","close":39950},{"date":"2026-04-21","close":41150},{"date":"2026-04-22","close":42000},{"date":"2026-04-23","close":43000},{"date":"2026-04-24","close":44200},{"date":"2026-04-27","close":43600},{"date":"2026-04-28","close":45850},{"date":"2026-04-29","close":47900},{"date":"2026-04-30","close":45750},{"date":"2026-05-04","close":52600},{"date":"2026-05-06","close":52600},{"date":"2026-05-07","close":56700},{"date":"2026-05-08","close":60900},{"date":"2026-05-11","close":57900},{"date":"2026-05-12","close":56100},{"date":"2026-05-13","close":59100},{"date":"2026-05-14","close":59300},{"date":"2026-05-15","close":58000},{"date":"2026-05-18","close":60400},{"date":"2026-05-19","close":59000},{"date":"2026-05-20","close":60800},{"date":"2026-05-21","close":67800},{"date":"2026-05-22","close":67500},{"date":"2026-05-26","close":64200},{"date":"2026-05-27","close":63000},{"date":"2026-05-28","close":60400},{"date":"2026-05-29","close":53200},{"date":"2026-06-01","close":51300},{"date":"2026-06-02","close":49800},{"date":"2026-06-04","close":52000},{"date":"2026-06-05","close":53200},{"date":"2026-06-08","close":48800},{"date":"2026-06-09","close":63400},{"date":"2026-06-10","close":63100},{"date":"2026-06-11","close":74500},{"date":"2026-06-12","close":78700},{"date":"2026-06-15","close":73800},{"date":"2026-06-16","close":67000},{"date":"2026-06-17","close":69500},{"date":"2026-06-18","close":74800},{"date":"2026-06-19","close":68500},{"date":"2026-06-22","close":71100},{"date":"2026-06-23","close":66800},{"date":"2026-06-24","close":62800},{"date":"2026-06-25","close":58300},{"date":"2026-06-26","close":58000},{"date":"2026-06-29","close":59200},{"date":"2026-06-30","close":60100},{"date":"2026-07-01","close":73000},{"date":"2026-07-02","close":64600},{"date":"2026-07-03","close":67000},{"date":"2026-07-06","close":62500},{"date":"2026-07-07","close":63500},{"date":"2026-07-08","close":63100},{"date":"2026-07-09","close":67600},{"date":"2026-07-10","close":72300},{"date":"2026-07-13","close":72500},{"date":"2026-07-14","close":75200},{"date":"2026-07-15","close":81700},{"date":"2026-07-16","close":78400},{"date":"2026-07-20","close":79500},{"date":"2026-07-21","close":75900},{"date":"2026-07-22","close":75700},{"date":"2026-07-23","close":73500},{"date":"2026-07-24","close":68300},{"date":"2026-07-27","close":66900},{"date":"2026-07-28","close":60700},{"date":"2026-07-29","close":57400},{"date":"2026-07-30","close":55500},{"date":"2026-07-31","close":60600},{"date":"2026-08-03","close":61900},{"date":"2026-08-04","close":64100},{"date":"2026-08-05","close":73100},{"date":"2026-08-06","close":75100},{"date":"2026-08-07","close":72400},{"date":"2026-08-10","close":80000},{"date":"2026-08-11","close":83000},{"date":"2026-08-12","close":84600},{"date":"2026-08-13","close":81100},{"date":"2026-08-14","close":81300},{"date":"2026-08-18","close":75800},{"date":"2026-08-19","close":71400},{"date":"2026-08-20","close":67300},{"date":"2026-08-21","close":64300},{"date":"2026-08-24","close":63300},{"date":"2026-08-25","close":63000},{"date":"2026-08-26","close":63400},{"date":"2026-08-27","close":62600},{"date":"2026-08-28","close":62100},{"date":"2026-08-31","close":63300},{"date":"2026-09-01","close":62800},{"date":"2026-09-02","close":61900},{"date":"2026-09-03","close":60200},{"date":"2026-09-04","close":60400}],"flows":[{"date":"2026-09-04","close":60400,"changePct":0.33,"foreignNet":6,"institutionNet":-7,"personalNet":0,"programNet":3},{"date":"2026-09-03","close":60200,"changePct":-2.75,"foreignNet":0,"institutionNet":-2,"personalNet":0,"programNet":-9},{"date":"2026-09-02","close":61900,"changePct":-1.43,"foreignNet":19,"institutionNet":-6,"personalNet":-14,"programNet":16},{"date":"2026-09-01","close":62800,"changePct":-0.79,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":-9},{"date":"2026-08-31","close":63300,"changePct":1.93,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":2},{"date":"2026-08-28","close":62100,"changePct":-0.8,"foreignNet":0,"institutionNet":-4,"personalNet":1,"programNet":-5},{"date":"2026-08-27","close":62600,"changePct":-1.26,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-1},{"date":"2026-08-26","close":63400,"changePct":0.63,"foreignNet":-6,"institutionNet":-3,"personalNet":6,"programNet":-6},{"date":"2026-08-25","close":63000,"changePct":-0.47,"foreignNet":13,"institutionNet":-14,"personalNet":-1,"programNet":13},{"date":"2026-08-24","close":63300,"changePct":-1.56,"foreignNet":4,"institutionNet":-12,"personalNet":8,"programNet":3},{"date":"2026-08-21","close":64300,"changePct":-4.46,"foreignNet":-12,"institutionNet":-3,"personalNet":8,"programNet":-12},{"date":"2026-08-20","close":67300,"changePct":-5.74,"foreignNet":-4,"institutionNet":-4,"personalNet":5,"programNet":-6},{"date":"2026-08-19","close":71400,"changePct":-5.8,"foreignNet":1,"institutionNet":-10,"personalNet":-5,"programNet":-1},{"date":"2026-08-18","close":75800,"changePct":-6.77,"foreignNet":11,"institutionNet":-8,"personalNet":-5,"programNet":8},{"date":"2026-08-14","close":81300,"changePct":0.25,"foreignNet":11,"institutionNet":-4,"personalNet":-9,"programNet":11},{"date":"2026-08-13","close":81100,"changePct":-4.14,"foreignNet":8,"institutionNet":-4,"personalNet":-7,"programNet":7},{"date":"2026-08-12","close":84600,"changePct":1.93,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-11","close":83000,"changePct":3.75,"foreignNet":15,"institutionNet":-7,"personalNet":-10,"programNet":7},{"date":"2026-08-10","close":80000,"changePct":10.5,"foreignNet":8,"institutionNet":8,"personalNet":-15,"programNet":8},{"date":"2026-08-07","close":72400,"changePct":-3.6,"foreignNet":-1,"institutionNet":6,"personalNet":-6,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.06,"value":2},{"date":"2026-06-12","ratio":0.18,"value":0},{"date":"2026-06-15","ratio":1.34,"value":1},{"date":"2026-06-16","ratio":1.38,"value":1},{"date":"2026-06-17","ratio":1.38,"value":2},{"date":"2026-06-18","ratio":1.68,"value":2},{"date":"2026-06-19","ratio":1.55,"value":1},{"date":"2026-06-22","ratio":5.04,"value":3},{"date":"2026-06-23","ratio":2.73,"value":1},{"date":"2026-06-24","ratio":5.89,"value":2},{"date":"2026-06-25","ratio":1.56,"value":1},{"date":"2026-06-26","ratio":4.22,"value":3},{"date":"2026-06-29","ratio":5.94,"value":2},{"date":"2026-06-30","ratio":5.95,"value":3},{"date":"2026-07-01","ratio":2.87,"value":4},{"date":"2026-07-02","ratio":3.86,"value":3},{"date":"2026-07-03","ratio":12.11,"value":5},{"date":"2026-07-06","ratio":12.73,"value":3},{"date":"2026-07-07","ratio":6.11,"value":2},{"date":"2026-07-08","ratio":3.12,"value":1},{"date":"2026-07-09","ratio":5.47,"value":4},{"date":"2026-07-10","ratio":1.86,"value":1},{"date":"2026-07-13","ratio":0.42,"value":0},{"date":"2026-07-14","ratio":2.31,"value":1},{"date":"2026-07-15","ratio":1.38,"value":1},{"date":"2026-07-16","ratio":1.87,"value":1},{"date":"2026-07-20","ratio":4,"value":7},{"date":"2026-07-21","ratio":4.42,"value":2},{"date":"2026-07-22","ratio":3.85,"value":1},{"date":"2026-07-23","ratio":4.97,"value":1},{"date":"2026-07-24","ratio":14.95,"value":3},{"date":"2026-07-27","ratio":2.23,"value":0},{"date":"2026-07-28","ratio":4.9,"value":1},{"date":"2026-07-29","ratio":13.7,"value":6},{"date":"2026-07-30","ratio":15.64,"value":3},{"date":"2026-07-31","ratio":14.38,"value":6},{"date":"2026-08-03","ratio":7.89,"value":1},{"date":"2026-08-04","ratio":9.51,"value":3},{"date":"2026-08-05","ratio":8.44,"value":6},{"date":"2026-08-06","ratio":15.69,"value":9},{"date":"2026-08-07","ratio":18.64,"value":6},{"date":"2026-08-10","ratio":11.93,"value":6},{"date":"2026-08-11","ratio":4.46,"value":3},{"date":"2026-08-12","ratio":9.54,"value":2},{"date":"2026-08-13","ratio":9.5,"value":5},{"date":"2026-08-14","ratio":3.5,"value":1},{"date":"2026-08-18","ratio":2.33,"value":2},{"date":"2026-08-19","ratio":7.27,"value":3},{"date":"2026-08-20","ratio":9.85,"value":4},{"date":"2026-08-21","ratio":9.03,"value":3},{"date":"2026-08-24","ratio":3.12,"value":1},{"date":"2026-08-25","ratio":2.49,"value":1},{"date":"2026-08-26","ratio":18.18,"value":3},{"date":"2026-08-27","ratio":11.02,"value":1},{"date":"2026-08-28","ratio":12.16,"value":2},{"date":"2026-08-31","ratio":16.01,"value":2},{"date":"2026-09-01","ratio":15.28,"value":3},{"date":"2026-09-02","ratio":5.44,"value":2},{"date":"2026-09-03","ratio":9.35,"value":2},{"date":"2026-09-04","ratio":5.79,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":103,"remainingQty":137835,"qtyChange":8369},{"date":"2026-06-12","remainingAmount":109,"remainingQty":137874,"qtyChange":39},{"date":"2026-06-15","remainingAmount":105,"remainingQty":142038,"qtyChange":4164},{"date":"2026-06-16","remainingAmount":92,"remainingQty":137099,"qtyChange":-4939},{"date":"2026-06-17","remainingAmount":94,"remainingQty":134599,"qtyChange":-2500},{"date":"2026-06-18","remainingAmount":101,"remainingQty":134599,"qtyChange":0},{"date":"2026-06-19","remainingAmount":95,"remainingQty":138003,"qtyChange":3404},{"date":"2026-06-22","remainingAmount":110,"remainingQty":154587,"qtyChange":16584},{"date":"2026-06-23","remainingAmount":108,"remainingQty":161987,"qtyChange":7400},{"date":"2026-06-24","remainingAmount":111,"remainingQty":177280,"qtyChange":15293},{"date":"2026-06-25","remainingAmount":113,"remainingQty":193645,"qtyChange":16365},{"date":"2026-06-26","remainingAmount":112,"remainingQty":193645,"qtyChange":0},{"date":"2026-06-29","remainingAmount":114,"remainingQty":192073,"qtyChange":-1572},{"date":"2026-06-30","remainingAmount":112,"remainingQty":187073,"qtyChange":-5000},{"date":"2026-07-01","remainingAmount":142,"remainingQty":194838,"qtyChange":7765},{"date":"2026-07-02","remainingAmount":114,"remainingQty":176178,"qtyChange":-18660},{"date":"2026-07-03","remainingAmount":122,"remainingQty":182302,"qtyChange":6124},{"date":"2026-07-06","remainingAmount":126,"remainingQty":201824,"qtyChange":19522},{"date":"2026-07-07","remainingAmount":140,"remainingQty":219815,"qtyChange":17991},{"date":"2026-07-08","remainingAmount":146,"remainingQty":232161,"qtyChange":12346},{"date":"2026-07-09","remainingAmount":181,"remainingQty":268394,"qtyChange":36233},{"date":"2026-07-10","remainingAmount":204,"remainingQty":282052,"qtyChange":13658},{"date":"2026-07-13","remainingAmount":209,"remainingQty":287839,"qtyChange":5787},{"date":"2026-07-14","remainingAmount":216,"remainingQty":287815,"qtyChange":-24},{"date":"2026-07-15","remainingAmount":235,"remainingQty":287815,"qtyChange":0},{"date":"2026-07-16","remainingAmount":222,"remainingQty":283546,"qtyChange":-4269},{"date":"2026-07-20","remainingAmount":230,"remainingQty":289146,"qtyChange":5600},{"date":"2026-07-21","remainingAmount":226,"remainingQty":298293,"qtyChange":9147},{"date":"2026-07-22","remainingAmount":232,"remainingQty":306283,"qtyChange":7990},{"date":"2026-07-23","remainingAmount":232,"remainingQty":316015,"qtyChange":9732},{"date":"2026-07-24","remainingAmount":224,"remainingQty":327983,"qtyChange":11968},{"date":"2026-07-27","remainingAmount":227,"remainingQty":338967,"qtyChange":10984},{"date":"2026-07-28","remainingAmount":213,"remainingQty":351567,"qtyChange":12600},{"date":"2026-07-29","remainingAmount":213,"remainingQty":371567,"qtyChange":20000},{"date":"2026-07-30","remainingAmount":206,"remainingQty":371551,"qtyChange":-16},{"date":"2026-07-31","remainingAmount":320,"remainingQty":527860,"qtyChange":156309},{"date":"2026-08-03","remainingAmount":332,"remainingQty":536060,"qtyChange":8200},{"date":"2026-08-04","remainingAmount":346,"remainingQty":539560,"qtyChange":3500},{"date":"2026-08-05","remainingAmount":416,"remainingQty":568960,"qtyChange":29400},{"date":"2026-08-06","remainingAmount":442,"remainingQty":588440,"qtyChange":19480},{"date":"2026-08-07","remainingAmount":422,"remainingQty":583460,"qtyChange":-4980},{"date":"2026-08-10","remainingAmount":467,"remainingQty":583460,"qtyChange":0},{"date":"2026-08-11","remainingAmount":485,"remainingQty":584340,"qtyChange":880},{"date":"2026-08-12","remainingAmount":495,"remainingQty":584930,"qtyChange":590},{"date":"2026-08-13","remainingAmount":474,"remainingQty":584930,"qtyChange":0},{"date":"2026-08-14","remainingAmount":476,"remainingQty":584930,"qtyChange":0},{"date":"2026-08-18","remainingAmount":443,"remainingQty":584930,"qtyChange":0},{"date":"2026-08-19","remainingAmount":418,"remainingQty":584930,"qtyChange":0},{"date":"2026-08-20","remainingAmount":422,"remainingQty":627426,"qtyChange":42496},{"date":"2026-08-21","remainingAmount":397,"remainingQty":618126,"qtyChange":-9300},{"date":"2026-08-24","remainingAmount":396,"remainingQty":626126,"qtyChange":8000},{"date":"2026-08-25","remainingAmount":394,"remainingQty":626126,"qtyChange":0},{"date":"2026-08-26","remainingAmount":397,"remainingQty":626126,"qtyChange":0},{"date":"2026-08-27","remainingAmount":392,"remainingQty":626126,"qtyChange":0},{"date":"2026-08-28","remainingAmount":404,"remainingQty":651126,"qtyChange":25000},{"date":"2026-08-31","remainingAmount":412,"remainingQty":651126,"qtyChange":0},{"date":"2026-09-01","remainingAmount":409,"remainingQty":651126,"qtyChange":0},{"date":"2026-09-02","remainingAmount":402,"remainingQty":649126,"qtyChange":-2000},{"date":"2026-09-03","remainingAmount":391,"remainingQty":649126,"qtyChange":0},{"date":"2026-09-04","remainingAmount":391,"remainingQty":647998,"qtyChange":-1128}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":486,"operatingProfit":-31,"netIncome":-26,"eps":-405,"bps":8362,"roe":-4.73,"debtRatio":34.75,"opMargin":-6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":618,"operatingProfit":-19,"netIncome":3,"eps":44,"bps":8388,"roe":0.52,"debtRatio":45.6,"opMargin":-3.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":22,"close":21350,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":-1,"personalNet":-19,"close":18050,"cumForeign":-4,"cumInstitution":-2},{"month":"2023-11","foreignNet":-1,"institutionNet":4,"personalNet":-35,"close":18970,"cumForeign":-5,"cumInstitution":3},{"month":"2023-12","foreignNet":-7,"institutionNet":12,"personalNet":49,"close":18700,"cumForeign":-12,"cumInstitution":14},{"month":"2024-01","foreignNet":-25,"institutionNet":-1,"personalNet":20,"close":23250,"cumForeign":-37,"cumInstitution":13},{"month":"2024-02","foreignNet":76,"institutionNet":30,"personalNet":-96,"close":33700,"cumForeign":39,"cumInstitution":44},{"month":"2024-03","foreignNet":-42,"institutionNet":-3,"personalNet":96,"close":39300,"cumForeign":-3,"cumInstitution":41},{"month":"2024-04","foreignNet":-47,"institutionNet":50,"personalNet":72,"close":36500,"cumForeign":-50,"cumInstitution":90},{"month":"2024-05","foreignNet":124,"institutionNet":-36,"personalNet":-78,"close":32600,"cumForeign":73,"cumInstitution":54},{"month":"2024-06","foreignNet":-33,"institutionNet":7,"personalNet":23,"close":27000,"cumForeign":40,"cumInstitution":61},{"month":"2024-07","foreignNet":-16,"institutionNet":-14,"personalNet":32,"close":21650,"cumForeign":24,"cumInstitution":47},{"month":"2024-08","foreignNet":-22,"institutionNet":-3,"personalNet":14,"close":23500,"cumForeign":3,"cumInstitution":44},{"month":"2024-09","foreignNet":11,"institutionNet":-5,"personalNet":-6,"close":19970,"cumForeign":14,"cumInstitution":39},{"month":"2024-10","foreignNet":12,"institutionNet":4,"personalNet":-46,"close":19100,"cumForeign":26,"cumInstitution":42},{"month":"2024-11","foreignNet":2,"institutionNet":-1,"personalNet":20,"close":13850,"cumForeign":27,"cumInstitution":42},{"month":"2024-12","foreignNet":7,"institutionNet":5,"personalNet":-17,"close":12780,"cumForeign":34,"cumInstitution":46},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":12490,"cumForeign":28,"cumInstitution":46},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":12350,"cumForeign":29,"cumInstitution":45},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":11550,"cumForeign":26,"cumInstitution":45},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":14220,"cumForeign":25,"cumInstitution":46},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":17,"close":12400,"cumForeign":23,"cumInstitution":46},{"month":"2025-06","foreignNet":-1,"institutionNet":-3,"personalNet":1,"close":12210,"cumForeign":23,"cumInstitution":43},{"month":"2025-07","foreignNet":24,"institutionNet":-18,"personalNet":7,"close":17710,"cumForeign":47,"cumInstitution":25},{"month":"2025-08","foreignNet":4,"institutionNet":5,"personalNet":-37,"close":16840,"cumForeign":50,"cumInstitution":30},{"month":"2025-09","foreignNet":-28,"institutionNet":-2,"personalNet":18,"close":23850,"cumForeign":22,"cumInstitution":27},{"month":"2025-10","foreignNet":20,"institutionNet":-3,"personalNet":-108,"close":21900,"cumForeign":42,"cumInstitution":24},{"month":"2025-11","foreignNet":33,"institutionNet":-1,"personalNet":13,"close":20750,"cumForeign":76,"cumInstitution":23},{"month":"2025-12","foreignNet":-25,"institutionNet":1,"personalNet":17,"close":22200,"cumForeign":51,"cumInstitution":24},{"month":"2026-01","foreignNet":30,"institutionNet":11,"personalNet":-54,"close":35300,"cumForeign":81,"cumInstitution":34},{"month":"2026-02","foreignNet":-38,"institutionNet":-4,"personalNet":-52,"close":29550,"cumForeign":43,"cumInstitution":30},{"month":"2026-03","foreignNet":-22,"institutionNet":0,"personalNet":45,"close":27250,"cumForeign":21,"cumInstitution":30},{"month":"2026-04","foreignNet":29,"institutionNet":4,"personalNet":-7,"close":45750,"cumForeign":51,"cumInstitution":34},{"month":"2026-05","foreignNet":7,"institutionNet":18,"personalNet":57,"close":53200,"cumForeign":58,"cumInstitution":52},{"month":"2026-06","foreignNet":-54,"institutionNet":58,"personalNet":131,"close":60100,"cumForeign":3,"cumInstitution":110},{"month":"2026-07","foreignNet":-167,"institutionNet":156,"personalNet":-19,"close":60600,"cumForeign":-164,"cumInstitution":265},{"month":"2026-08","foreignNet":54,"institutionNet":-60,"personalNet":-35,"close":63300,"cumForeign":-110,"cumInstitution":205},{"month":"2026-09","foreignNet":26,"institutionNet":-17,"personalNet":-12,"close":60400,"cumForeign":-84,"cumInstitution":188}],"yearly":[{"year":2026,"foreignNet":-135,"institutionNet":165,"personalNet":54,"days":166},{"year":2025,"foreignNet":17,"institutionNet":-22,"personalNet":-65,"days":212},{"year":2024,"foreignNet":46,"institutionNet":32,"personalNet":33,"days":244},{"year":2023,"foreignNet":-195,"institutionNet":-12,"personalNet":134,"days":242},{"year":2022,"foreignNet":-97,"institutionNet":54,"personalNet":-37,"days":246},{"year":2021,"foreignNet":99,"institutionNet":7,"personalNet":-65,"days":248},{"year":2020,"foreignNet":26,"institutionNet":-2,"personalNet":-66,"days":248},{"year":2019,"foreignNet":14,"institutionNet":0,"personalNet":-12,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":0,"personalNet":13,"days":244},{"year":2017,"foreignNet":9,"institutionNet":-4,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-138,"institutionNet":159,"personalNet":-3,"priceChangePct":246.3},"cum3y":{"foreignNet":-84,"institutionNet":189,"personalNet":38,"priceChangePct":141.6},"shortMonthly":[{"month":"2024-02","avgRatio":0.46,"maxRatio":0.46,"loanAmount":11},{"month":"2024-03","avgRatio":0.98,"maxRatio":1.94,"loanAmount":16},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.37,"loanAmount":15},{"month":"2024-05","avgRatio":0.56,"maxRatio":5.12,"loanAmount":13},{"month":"2025-04","avgRatio":2.28,"maxRatio":6.14,"loanAmount":10},{"month":"2025-05","avgRatio":2.77,"maxRatio":2.77,"loanAmount":8},{"month":"2025-06","avgRatio":1.8,"maxRatio":13.17,"loanAmount":9},{"month":"2025-07","avgRatio":0.23,"maxRatio":0.82,"loanAmount":13},{"month":"2025-08","avgRatio":0.4,"maxRatio":2.82,"loanAmount":12},{"month":"2025-09","avgRatio":0.36,"maxRatio":1.58,"loanAmount":18},{"month":"2025-10","avgRatio":1.09,"maxRatio":5.92,"loanAmount":16},{"month":"2025-11","avgRatio":1.33,"maxRatio":19.17,"loanAmount":22},{"month":"2025-12","avgRatio":0.67,"maxRatio":1.9,"loanAmount":24},{"month":"2026-01","avgRatio":0.42,"maxRatio":1.54,"loanAmount":44},{"month":"2026-02","avgRatio":1.12,"maxRatio":2.69,"loanAmount":35},{"month":"2026-03","avgRatio":2.46,"maxRatio":6.78,"loanAmount":33},{"month":"2026-04","avgRatio":0.84,"maxRatio":3.09,"loanAmount":51},{"month":"2026-05","avgRatio":0.66,"maxRatio":4.66,"loanAmount":66},{"month":"2026-06","avgRatio":2.65,"maxRatio":5.95,"loanAmount":112},{"month":"2026-07","avgRatio":6.23,"maxRatio":15.64,"loanAmount":320},{"month":"2026-08","avgRatio":9.53,"maxRatio":18.64,"loanAmount":412},{"month":"2026-09","avgRatio":8.97,"maxRatio":15.28,"loanAmount":391}],"shortAvg1y":2.52,"shortMax1y":{"date":"2025-11-07","ratio":19.17}},"generatedAt":"2026-09-06T14:57:31.453Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/219130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}