{"header":{"stockId":48414,"ticker":"219550","name":"디와이디","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":1235,"change":34,"changePct":2.83,"turnover":0,"volume":9774,"marketCap":511,"listedShares":41379000,"high52":2295,"low52":798,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.81,"epsTtm":-4219,"bps":324,"roe":0,"debtRatio":195.91,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1645},{"date":"2025-09-08","close":1605},{"date":"2025-09-09","close":1575},{"date":"2025-09-10","close":1515},{"date":"2025-09-11","close":1515},{"date":"2025-09-12","close":1485},{"date":"2025-09-15","close":1430},{"date":"2025-09-16","close":1405},{"date":"2025-09-17","close":1300},{"date":"2025-09-18","close":1340},{"date":"2025-09-19","close":1140},{"date":"2025-09-22","close":1255},{"date":"2025-09-23","close":1280},{"date":"2025-09-24","close":1325},{"date":"2025-09-25","close":1295},{"date":"2025-09-26","close":1310},{"date":"2025-09-29","close":1300},{"date":"2025-09-30","close":1350},{"date":"2025-10-01","close":1345},{"date":"2025-10-02","close":1400},{"date":"2025-10-10","close":1525},{"date":"2025-10-13","close":1410},{"date":"2025-10-14","close":1460},{"date":"2025-10-15","close":1425},{"date":"2025-10-16","close":1410},{"date":"2025-10-17","close":1370},{"date":"2025-10-20","close":1275},{"date":"2025-10-21","close":1260},{"date":"2025-10-22","close":1255},{"date":"2025-10-23","close":1245},{"date":"2025-10-24","close":1330},{"date":"2025-10-27","close":1310},{"date":"2025-10-28","close":1385},{"date":"2025-10-29","close":1310},{"date":"2025-10-30","close":1290},{"date":"2025-10-31","close":1295},{"date":"2025-11-03","close":1260},{"date":"2025-11-04","close":1200},{"date":"2025-11-05","close":1115},{"date":"2025-11-06","close":1000},{"date":"2025-11-07","close":1000},{"date":"2025-11-10","close":1000},{"date":"2025-11-11","close":1000},{"date":"2025-11-12","close":1000},{"date":"2025-11-13","close":1000},{"date":"2025-11-14","close":1000},{"date":"2025-11-17","close":1000},{"date":"2025-11-18","close":1000},{"date":"2025-11-19","close":1000},{"date":"2025-11-20","close":1000},{"date":"2025-11-21","close":1000},{"date":"2025-11-24","close":1000},{"date":"2025-11-25","close":1000},{"date":"2025-11-26","close":1000},{"date":"2025-11-27","close":1000},{"date":"2025-11-28","close":1000},{"date":"2025-12-01","close":1000},{"date":"2025-12-02","close":1000},{"date":"2025-12-03","close":1000},{"date":"2025-12-04","close":1000},{"date":"2025-12-05","close":1000},{"date":"2025-12-08","close":1032},{"date":"2025-12-09","close":993},{"date":"2025-12-10","close":986},{"date":"2025-12-11","close":958},{"date":"2025-12-12","close":946},{"date":"2025-12-15","close":893},{"date":"2025-12-16","close":819},{"date":"2025-12-17","close":825},{"date":"2025-12-18","close":943},{"date":"2025-12-19","close":938},{"date":"2025-12-22","close":961},{"date":"2025-12-23","close":915},{"date":"2025-12-24","close":935},{"date":"2025-12-26","close":916},{"date":"2025-12-29","close":902},{"date":"2025-12-30","close":876},{"date":"2026-01-02","close":935},{"date":"2026-01-05","close":990},{"date":"2026-01-06","close":1081},{"date":"2026-01-07","close":1025},{"date":"2026-01-08","close":1020},{"date":"2026-01-09","close":1003},{"date":"2026-01-12","close":1093},{"date":"2026-01-13","close":1200},{"date":"2026-01-14","close":1255},{"date":"2026-01-15","close":1280},{"date":"2026-01-16","close":1353},{"date":"2026-01-19","close":1355},{"date":"2026-01-20","close":1555},{"date":"2026-01-21","close":1865},{"date":"2026-01-22","close":1813},{"date":"2026-01-23","close":1764},{"date":"2026-01-26","close":1845},{"date":"2026-01-27","close":1704},{"date":"2026-01-28","close":1759},{"date":"2026-01-29","close":1775},{"date":"2026-01-30","close":1681},{"date":"2026-02-02","close":1705},{"date":"2026-02-03","close":1862},{"date":"2026-02-04","close":2075},{"date":"2026-02-05","close":2075},{"date":"2026-02-06","close":1894},{"date":"2026-02-09","close":1699},{"date":"2026-02-10","close":1781},{"date":"2026-02-11","close":1737},{"date":"2026-02-12","close":1691},{"date":"2026-02-13","close":1599},{"date":"2026-02-19","close":1537},{"date":"2026-02-20","close":1521},{"date":"2026-02-23","close":1550},{"date":"2026-02-24","close":1546},{"date":"2026-02-25","close":1505},{"date":"2026-02-26","close":1460},{"date":"2026-02-27","close":1435},{"date":"2026-03-03","close":1334},{"date":"2026-03-04","close":1280},{"date":"2026-03-05","close":1333},{"date":"2026-03-06","close":1255},{"date":"2026-03-09","close":1230},{"date":"2026-03-10","close":1290},{"date":"2026-03-11","close":1292},{"date":"2026-03-12","close":1349},{"date":"2026-03-13","close":1380},{"date":"2026-03-16","close":1508},{"date":"2026-03-17","close":1619},{"date":"2026-03-18","close":1587},{"date":"2026-03-19","close":1540},{"date":"2026-03-20","close":1564},{"date":"2026-03-23","close":1620},{"date":"2026-03-24","close":1700},{"date":"2026-03-25","close":1780},{"date":"2026-03-26","close":1803},{"date":"2026-03-27","close":1680},{"date":"2026-03-30","close":1559},{"date":"2026-03-31","close":1581},{"date":"2026-04-01","close":1711},{"date":"2026-04-02","close":1643},{"date":"2026-04-03","close":1652},{"date":"2026-04-06","close":1664},{"date":"2026-04-07","close":1638},{"date":"2026-04-08","close":1777},{"date":"2026-04-09","close":1829},{"date":"2026-04-10","close":2000},{"date":"2026-04-13","close":1932},{"date":"2026-04-14","close":1936},{"date":"2026-04-15","close":1963},{"date":"2026-04-16","close":1905},{"date":"2026-04-17","close":1908},{"date":"2026-04-20","close":1908},{"date":"2026-04-21","close":1890},{"date":"2026-04-22","close":1890},{"date":"2026-04-23","close":1860},{"date":"2026-04-24","close":1880},{"date":"2026-04-27","close":2065},{"date":"2026-04-28","close":1972},{"date":"2026-04-29","close":1920},{"date":"2026-04-30","close":1883},{"date":"2026-05-04","close":1797},{"date":"2026-05-06","close":1732},{"date":"2026-05-07","close":1666},{"date":"2026-05-08","close":1775},{"date":"2026-05-11","close":1739},{"date":"2026-05-12","close":1610},{"date":"2026-05-13","close":1604},{"date":"2026-05-14","close":1659},{"date":"2026-05-15","close":1640},{"date":"2026-05-18","close":1661},{"date":"2026-05-19","close":1638},{"date":"2026-05-20","close":1608},{"date":"2026-05-21","close":1568},{"date":"2026-05-22","close":1607},{"date":"2026-05-26","close":1552},{"date":"2026-05-27","close":1548},{"date":"2026-05-28","close":1633},{"date":"2026-05-29","close":1598},{"date":"2026-06-01","close":1499},{"date":"2026-06-02","close":1413},{"date":"2026-06-04","close":1471},{"date":"2026-06-05","close":1473},{"date":"2026-06-08","close":1371},{"date":"2026-06-09","close":1371},{"date":"2026-06-10","close":1361},{"date":"2026-06-11","close":1355},{"date":"2026-06-12","close":1343},{"date":"2026-06-15","close":1320},{"date":"2026-06-16","close":1334},{"date":"2026-06-17","close":1353},{"date":"2026-06-18","close":1348},{"date":"2026-06-19","close":1273},{"date":"2026-06-22","close":1249},{"date":"2026-06-23","close":1071},{"date":"2026-06-24","close":1139},{"date":"2026-06-25","close":1060},{"date":"2026-06-26","close":1183},{"date":"2026-06-29","close":1100},{"date":"2026-06-30","close":1023},{"date":"2026-07-01","close":1056},{"date":"2026-07-02","close":1030},{"date":"2026-07-03","close":1069},{"date":"2026-07-06","close":1021},{"date":"2026-07-07","close":1043},{"date":"2026-07-08","close":1000},{"date":"2026-07-09","close":1003},{"date":"2026-07-10","close":1001},{"date":"2026-07-13","close":944},{"date":"2026-07-14","close":966},{"date":"2026-07-15","close":1026},{"date":"2026-07-16","close":1180},{"date":"2026-07-20","close":1202},{"date":"2026-07-21","close":1250},{"date":"2026-07-22","close":1281},{"date":"2026-07-23","close":1238},{"date":"2026-07-24","close":1294},{"date":"2026-07-27","close":1335},{"date":"2026-07-28","close":1310},{"date":"2026-07-29","close":1201},{"date":"2026-07-30","close":1237},{"date":"2026-07-31","close":1451},{"date":"2026-08-03","close":1386},{"date":"2026-08-04","close":1442},{"date":"2026-08-05","close":1425},{"date":"2026-08-06","close":1410},{"date":"2026-08-07","close":1380},{"date":"2026-08-10","close":1320},{"date":"2026-08-11","close":1285},{"date":"2026-08-12","close":1306},{"date":"2026-08-13","close":1293},{"date":"2026-08-14","close":1257},{"date":"2026-08-18","close":1242},{"date":"2026-08-19","close":1170},{"date":"2026-08-20","close":1162},{"date":"2026-08-21","close":1110},{"date":"2026-08-24","close":1110},{"date":"2026-08-25","close":1111},{"date":"2026-08-26","close":1083},{"date":"2026-08-27","close":1102},{"date":"2026-08-28","close":1232},{"date":"2026-08-31","close":1223},{"date":"2026-09-01","close":1212},{"date":"2026-09-02","close":1227},{"date":"2026-09-03","close":1201},{"date":"2026-09-04","close":1235},{"date":"2026-09-07","close":1286}],"flows":[{"date":"2026-09-04","close":1235,"changePct":2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1201,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1227,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1212,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1223,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1232,"changePct":11.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1102,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1083,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1111,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1110,"changePct":-4.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1162,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1170,"changePct":-5.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1242,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1257,"changePct":-2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1293,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1306,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1285,"changePct":-2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1320,"changePct":-4.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1380,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-20","ratio":14.76,"value":0},{"date":"2026-05-21","ratio":0.17,"value":0},{"date":"2026-05-26","ratio":0.13,"value":0},{"date":"2026-05-27","ratio":0.08,"value":0},{"date":"2026-05-28","ratio":0.11,"value":0},{"date":"2026-05-29","ratio":0.14,"value":0},{"date":"2026-06-01","ratio":3.83,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":6.82,"value":0},{"date":"2026-06-09","ratio":2.74,"value":0},{"date":"2026-06-10","ratio":2.55,"value":0},{"date":"2026-06-11","ratio":0.07,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":1.8,"value":0},{"date":"2026-06-16","ratio":1.69,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.27,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":0.22,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0.17,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":0.09,"value":0},{"date":"2026-06-29","ratio":3.06,"value":0},{"date":"2026-06-30","ratio":0.76,"value":0},{"date":"2026-07-01","ratio":0.34,"value":0},{"date":"2026-07-02","ratio":0.2,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.22,"value":0},{"date":"2026-07-10","ratio":0.1,"value":0},{"date":"2026-07-13","ratio":0.08,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-21","ratio":2.07,"value":0},{"date":"2026-07-22","ratio":4.86,"value":0},{"date":"2026-07-23","ratio":3.83,"value":0},{"date":"2026-07-24","ratio":3.88,"value":0},{"date":"2026-07-27","ratio":5.49,"value":0},{"date":"2026-07-28","ratio":6.66,"value":0},{"date":"2026-07-29","ratio":6.67,"value":0},{"date":"2026-07-30","ratio":1.56,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":1.48,"value":0},{"date":"2026-08-04","ratio":2.25,"value":0},{"date":"2026-08-05","ratio":5.25,"value":0},{"date":"2026-08-06","ratio":3.48,"value":0},{"date":"2026-08-07","ratio":4.53,"value":0},{"date":"2026-08-10","ratio":10.98,"value":0},{"date":"2026-08-11","ratio":4.31,"value":0},{"date":"2026-08-12","ratio":6.19,"value":0},{"date":"2026-08-13","ratio":7.85,"value":0},{"date":"2026-08-14","ratio":3.12,"value":0},{"date":"2026-08-18","ratio":7.14,"value":0},{"date":"2026-08-19","ratio":0.55,"value":0},{"date":"2026-08-20","ratio":0.72,"value":0},{"date":"2026-08-24","ratio":1.02,"value":0},{"date":"2026-08-25","ratio":1,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":424171,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":424171,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":455171,"qtyChange":31000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":405171,"qtyChange":-50000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":385171,"qtyChange":-20000},{"date":"2026-06-18","remainingAmount":5,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":385171,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":382671,"qtyChange":-2500},{"date":"2026-07-13","remainingAmount":4,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":382671,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":402671,"qtyChange":20000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":405671,"qtyChange":3000},{"date":"2026-08-20","remainingAmount":4,"remainingQty":374671,"qtyChange":-31000},{"date":"2026-08-21","remainingAmount":4,"remainingQty":374671,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":374671,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":374671,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":374671,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":374671,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":374671,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":374671,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":374671,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":374671,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":374671,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":374671,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":285,"operatingProfit":-33,"netIncome":-191,"eps":-1467,"bps":2985,"roe":-45.56,"debtRatio":95.59,"opMargin":-11.6},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":192,"operatingProfit":-1,"netIncome":-331,"eps":-1876,"bps":0,"roe":0,"debtRatio":0,"opMargin":-0.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":286,"operatingProfit":-1,"netIncome":-445,"eps":-2432,"bps":0,"roe":0,"debtRatio":0,"opMargin":-0.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":374,"operatingProfit":0,"netIncome":-591,"eps":-2823,"bps":396,"roe":-241.11,"debtRatio":200.21,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":196,"operatingProfit":-10,"netIncome":-143,"eps":-466,"bps":339,"roe":0,"debtRatio":216.51,"opMargin":-5.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":318,"operatingProfit":-9,"netIncome":-150,"eps":-487,"bps":316,"roe":0,"debtRatio":250.85,"opMargin":-2.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":449,"operatingProfit":-5,"netIncome":-137,"eps":-443,"bps":324,"roe":0,"debtRatio":195.91,"opMargin":-1.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":2,"close":5165,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4670,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4705,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4230,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3650,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":8,"close":3550,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":3625,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3885,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":6,"close":3635,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3355,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":-21,"personalNet":40,"close":2900,"cumForeign":-8,"cumInstitution":-21},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":1190,"cumForeign":-3,"cumInstitution":-21},{"month":"2024-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2275,"cumForeign":-8,"cumInstitution":-21},{"month":"2024-10","foreignNet":3,"institutionNet":0,"personalNet":23,"close":3445,"cumForeign":-6,"cumInstitution":-21},{"month":"2024-11","foreignNet":-11,"institutionNet":-44,"personalNet":63,"close":2545,"cumForeign":-16,"cumInstitution":-66},{"month":"2024-12","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":2410,"cumForeign":-15,"cumInstitution":-68},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3370,"cumForeign":-17,"cumInstitution":-68},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3905,"cumForeign":-17,"cumInstitution":-68},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":3410,"cumForeign":-22,"cumInstitution":-68},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":3215,"cumForeign":-27,"cumInstitution":-68},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2800,"cumForeign":-26,"cumInstitution":-68},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2820,"cumForeign":-23,"cumInstitution":-68},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2075,"cumForeign":-23,"cumInstitution":-68},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1770,"cumForeign":-23,"cumInstitution":-68},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1350,"cumForeign":-24,"cumInstitution":-68},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1295,"cumForeign":-26,"cumInstitution":-68},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1000,"cumForeign":-24,"cumInstitution":-68},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":876,"cumForeign":-24,"cumInstitution":-68},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":11,"close":1681,"cumForeign":-25,"cumInstitution":-68},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":-2,"close":1435,"cumForeign":-19,"cumInstitution":-68},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1581,"cumForeign":-22,"cumInstitution":-68},{"month":"2026-04","foreignNet":7,"institutionNet":0,"personalNet":7,"close":1883,"cumForeign":-16,"cumInstitution":-68},{"month":"2026-05","foreignNet":9,"institutionNet":0,"personalNet":-6,"close":1598,"cumForeign":-6,"cumInstitution":-68},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1023,"cumForeign":-6,"cumInstitution":-68},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1451,"cumForeign":-4,"cumInstitution":-68},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1223,"cumForeign":-4,"cumInstitution":-68},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1235,"cumForeign":-4,"cumInstitution":-68}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":0,"personalNet":11,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":0,"personalNet":12,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-68,"personalNet":154,"days":244},{"year":2023,"foreignNet":-22,"institutionNet":0,"personalNet":142,"days":242},{"year":2022,"foreignNet":22,"institutionNet":-3,"personalNet":149,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-2,"personalNet":121,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-29,"personalNet":60,"days":248},{"year":2019,"foreignNet":-21,"institutionNet":-1,"personalNet":25,"days":246},{"year":2018,"foreignNet":10,"institutionNet":-132,"personalNet":103,"days":244},{"year":2017,"foreignNet":1,"institutionNet":12,"personalNet":60,"days":243}],"cum1y":{"foreignNet":20,"institutionNet":0,"personalNet":12,"priceChangePct":-24.9},"cum3y":{"foreignNet":-4,"institutionNet":-68,"personalNet":182,"priceChangePct":-79.4},"shortMonthly":[{"month":"2025-03","avgRatio":19.41,"maxRatio":19.41,"loanAmount":8},{"month":"2025-04","avgRatio":6.16,"maxRatio":20.76,"loanAmount":10},{"month":"2025-05","avgRatio":0.52,"maxRatio":2.39,"loanAmount":9},{"month":"2025-06","avgRatio":8.15,"maxRatio":18.73,"loanAmount":12},{"month":"2025-07","avgRatio":3.97,"maxRatio":22.38,"loanAmount":9},{"month":"2025-08","avgRatio":2.47,"maxRatio":7.12,"loanAmount":7},{"month":"2025-09","avgRatio":0.6,"maxRatio":1.33,"loanAmount":6},{"month":"2025-10","avgRatio":1.46,"maxRatio":4.29,"loanAmount":5},{"month":"2025-12","avgRatio":3.01,"maxRatio":5.39,"loanAmount":4},{"month":"2026-01","avgRatio":0.87,"maxRatio":1.78,"loanAmount":8},{"month":"2026-02","avgRatio":2.71,"maxRatio":10.28,"loanAmount":7},{"month":"2026-03","avgRatio":4.09,"maxRatio":9.56,"loanAmount":8},{"month":"2026-04","avgRatio":2.37,"maxRatio":11.07,"loanAmount":8},{"month":"2026-05","avgRatio":2.99,"maxRatio":14.76,"loanAmount":7},{"month":"2026-06","avgRatio":1.29,"maxRatio":6.82,"loanAmount":4},{"month":"2026-07","avgRatio":1.91,"maxRatio":6.67,"loanAmount":6},{"month":"2026-08","avgRatio":3.74,"maxRatio":10.98,"loanAmount":5}],"shortAvg1y":2.53,"shortMax1y":{"date":"2026-05-20","ratio":14.76}},"generatedAt":"2026-09-07T17:36:10.834Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/219550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}