{"header":{"stockId":48291,"ticker":"219750","name":"한국비티비","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":1614,"change":-29,"changePct":-1.77,"turnover":0,"volume":5086,"marketCap":214,"listedShares":13085000,"high52":5765,"low52":749,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.68,"epsTtm":-119,"bps":439,"roe":-1.12,"debtRatio":51.05,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.27,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1113},{"date":"2025-09-08","close":1109},{"date":"2025-09-09","close":1125},{"date":"2025-09-10","close":1115},{"date":"2025-09-11","close":1116},{"date":"2025-09-12","close":1127},{"date":"2025-09-15","close":1116},{"date":"2025-09-16","close":1100},{"date":"2025-09-17","close":1085},{"date":"2025-09-18","close":1052},{"date":"2025-09-19","close":1005},{"date":"2025-09-22","close":1100},{"date":"2025-09-23","close":1077},{"date":"2025-09-24","close":1065},{"date":"2025-09-25","close":1033},{"date":"2025-09-26","close":1030},{"date":"2025-09-29","close":980},{"date":"2025-09-30","close":1002},{"date":"2025-10-01","close":1019},{"date":"2025-10-02","close":1023},{"date":"2025-10-10","close":1057},{"date":"2025-10-13","close":1076},{"date":"2025-10-14","close":1071},{"date":"2025-10-15","close":1072},{"date":"2025-10-16","close":1069},{"date":"2025-10-17","close":1042},{"date":"2025-10-20","close":1059},{"date":"2025-10-21","close":1027},{"date":"2025-10-22","close":1008},{"date":"2025-10-23","close":1008},{"date":"2025-10-24","close":1015},{"date":"2025-10-27","close":1022},{"date":"2025-10-28","close":1053},{"date":"2025-10-29","close":1099},{"date":"2025-10-30","close":1054},{"date":"2025-10-31","close":1079},{"date":"2025-11-03","close":1056},{"date":"2025-11-04","close":1066},{"date":"2025-11-05","close":1056},{"date":"2025-11-06","close":1035},{"date":"2025-11-07","close":1011},{"date":"2025-11-10","close":1013},{"date":"2025-11-11","close":1007},{"date":"2025-11-12","close":1000},{"date":"2025-11-13","close":1005},{"date":"2025-11-14","close":1000},{"date":"2025-11-17","close":901},{"date":"2025-11-18","close":902},{"date":"2025-11-19","close":907},{"date":"2025-11-20","close":910},{"date":"2025-11-21","close":910},{"date":"2025-11-24","close":915},{"date":"2025-11-25","close":900},{"date":"2025-11-26","close":900},{"date":"2025-11-27","close":872},{"date":"2025-11-28","close":899},{"date":"2025-12-01","close":907},{"date":"2025-12-02","close":905},{"date":"2025-12-03","close":900},{"date":"2025-12-04","close":901},{"date":"2025-12-05","close":957},{"date":"2025-12-08","close":956},{"date":"2025-12-09","close":954},{"date":"2025-12-10","close":937},{"date":"2025-12-11","close":918},{"date":"2025-12-12","close":918},{"date":"2025-12-15","close":909},{"date":"2025-12-16","close":910},{"date":"2025-12-17","close":900},{"date":"2025-12-18","close":894},{"date":"2025-12-19","close":872},{"date":"2025-12-22","close":854},{"date":"2025-12-23","close":816},{"date":"2025-12-24","close":827},{"date":"2025-12-26","close":831},{"date":"2025-12-29","close":854},{"date":"2025-12-30","close":863},{"date":"2026-01-02","close":862},{"date":"2026-01-05","close":897},{"date":"2026-01-06","close":872},{"date":"2026-01-07","close":857},{"date":"2026-01-08","close":856},{"date":"2026-01-09","close":863},{"date":"2026-01-12","close":867},{"date":"2026-01-13","close":851},{"date":"2026-01-14","close":861},{"date":"2026-01-15","close":820},{"date":"2026-01-16","close":819},{"date":"2026-01-19","close":793},{"date":"2026-01-20","close":793},{"date":"2026-01-21","close":784},{"date":"2026-01-22","close":777},{"date":"2026-01-23","close":777},{"date":"2026-01-26","close":771},{"date":"2026-01-27","close":3855},{"date":"2026-01-28","close":3865},{"date":"2026-01-29","close":3865},{"date":"2026-01-30","close":3825},{"date":"2026-02-02","close":3625},{"date":"2026-02-03","close":3580},{"date":"2026-02-04","close":3415},{"date":"2026-02-05","close":4435},{"date":"2026-02-06","close":4740},{"date":"2026-02-09","close":4100},{"date":"2026-02-10","close":4080},{"date":"2026-02-11","close":3985},{"date":"2026-02-12","close":4745},{"date":"2026-02-13","close":4460},{"date":"2026-02-19","close":4330},{"date":"2026-02-20","close":4325},{"date":"2026-02-23","close":3995},{"date":"2026-02-24","close":4325},{"date":"2026-02-25","close":4465},{"date":"2026-02-26","close":4295},{"date":"2026-02-27","close":4305},{"date":"2026-03-03","close":3995},{"date":"2026-03-04","close":3800},{"date":"2026-03-05","close":3985},{"date":"2026-03-06","close":4065},{"date":"2026-03-09","close":4005},{"date":"2026-03-10","close":3995},{"date":"2026-03-11","close":4115},{"date":"2026-03-12","close":4200},{"date":"2026-03-13","close":4250},{"date":"2026-03-16","close":4365},{"date":"2026-03-17","close":4640},{"date":"2026-03-18","close":4685},{"date":"2026-03-19","close":4680},{"date":"2026-03-20","close":4730},{"date":"2026-03-23","close":4750},{"date":"2026-03-24","close":4750},{"date":"2026-03-25","close":4845},{"date":"2026-03-26","close":4840},{"date":"2026-03-27","close":4835},{"date":"2026-03-30","close":4760},{"date":"2026-03-31","close":4760},{"date":"2026-04-01","close":4785},{"date":"2026-04-02","close":4725},{"date":"2026-04-03","close":4755},{"date":"2026-04-06","close":4685},{"date":"2026-04-07","close":4570},{"date":"2026-04-08","close":4750},{"date":"2026-04-09","close":4530},{"date":"2026-04-10","close":4530},{"date":"2026-04-13","close":4500},{"date":"2026-04-14","close":4475},{"date":"2026-04-15","close":4480},{"date":"2026-04-16","close":4480},{"date":"2026-04-17","close":4495},{"date":"2026-04-20","close":4465},{"date":"2026-04-21","close":4455},{"date":"2026-04-22","close":4290},{"date":"2026-04-23","close":4005},{"date":"2026-04-24","close":4325},{"date":"2026-04-27","close":4330},{"date":"2026-04-28","close":4200},{"date":"2026-04-29","close":4025},{"date":"2026-04-30","close":4030},{"date":"2026-05-04","close":4025},{"date":"2026-05-06","close":3915},{"date":"2026-05-07","close":3830},{"date":"2026-05-08","close":3845},{"date":"2026-05-11","close":3840},{"date":"2026-05-12","close":3740},{"date":"2026-05-13","close":3625},{"date":"2026-05-14","close":3610},{"date":"2026-05-15","close":3595},{"date":"2026-05-18","close":3470},{"date":"2026-05-19","close":3325},{"date":"2026-05-20","close":3330},{"date":"2026-05-21","close":3305},{"date":"2026-05-22","close":3315},{"date":"2026-05-26","close":3200},{"date":"2026-05-27","close":3135},{"date":"2026-05-28","close":3000},{"date":"2026-05-29","close":2930},{"date":"2026-06-01","close":3805},{"date":"2026-06-02","close":2855},{"date":"2026-06-04","close":2855},{"date":"2026-06-05","close":2855},{"date":"2026-06-08","close":2855},{"date":"2026-06-09","close":2855},{"date":"2026-06-10","close":2855},{"date":"2026-06-11","close":2855},{"date":"2026-06-12","close":2855},{"date":"2026-06-15","close":2855},{"date":"2026-06-16","close":2855},{"date":"2026-06-17","close":2855},{"date":"2026-06-18","close":2855},{"date":"2026-06-19","close":2855},{"date":"2026-06-22","close":2855},{"date":"2026-06-23","close":2855},{"date":"2026-06-24","close":2855},{"date":"2026-06-25","close":2395},{"date":"2026-06-26","close":2000},{"date":"2026-06-29","close":2100},{"date":"2026-06-30","close":2130},{"date":"2026-07-01","close":2130},{"date":"2026-07-02","close":2145},{"date":"2026-07-03","close":2145},{"date":"2026-07-06","close":2140},{"date":"2026-07-07","close":2020},{"date":"2026-07-08","close":2020},{"date":"2026-07-09","close":1999},{"date":"2026-07-10","close":1997},{"date":"2026-07-13","close":1994},{"date":"2026-07-14","close":1945},{"date":"2026-07-15","close":1835},{"date":"2026-07-16","close":1915},{"date":"2026-07-20","close":1911},{"date":"2026-07-21","close":1929},{"date":"2026-07-22","close":1956},{"date":"2026-07-23","close":1955},{"date":"2026-07-24","close":1959},{"date":"2026-07-27","close":1960},{"date":"2026-07-28","close":1910},{"date":"2026-07-29","close":1779},{"date":"2026-07-30","close":1725},{"date":"2026-07-31","close":1730},{"date":"2026-08-03","close":1731},{"date":"2026-08-04","close":1715},{"date":"2026-08-05","close":1730},{"date":"2026-08-06","close":1701},{"date":"2026-08-07","close":1703},{"date":"2026-08-10","close":1687},{"date":"2026-08-11","close":1695},{"date":"2026-08-12","close":1696},{"date":"2026-08-13","close":1674},{"date":"2026-08-14","close":1670},{"date":"2026-08-18","close":1674},{"date":"2026-08-19","close":1671},{"date":"2026-08-20","close":1689},{"date":"2026-08-21","close":1626},{"date":"2026-08-24","close":1627},{"date":"2026-08-25","close":1632},{"date":"2026-08-26","close":1610},{"date":"2026-08-27","close":1618},{"date":"2026-08-28","close":1625},{"date":"2026-08-31","close":1615},{"date":"2026-09-01","close":1645},{"date":"2026-09-02","close":1645},{"date":"2026-09-03","close":1643},{"date":"2026-09-04","close":1614}],"flows":[{"date":"2026-09-04","close":1614,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1643,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1645,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1645,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1615,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1625,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1618,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1610,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1632,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1627,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1626,"changePct":-3.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1689,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1671,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1674,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1670,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1674,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1696,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1695,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1687,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1703,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-23","ratio":7.9,"value":0},{"date":"2026-04-24","ratio":0.84,"value":0},{"date":"2026-04-27","ratio":2.48,"value":0},{"date":"2026-04-28","ratio":5.93,"value":0},{"date":"2026-04-29","ratio":3.86,"value":0},{"date":"2026-04-30","ratio":11.21,"value":0},{"date":"2026-05-04","ratio":4.31,"value":0},{"date":"2026-05-06","ratio":6.87,"value":0},{"date":"2026-05-07","ratio":7.02,"value":0},{"date":"2026-05-08","ratio":4.99,"value":0},{"date":"2026-05-11","ratio":1.37,"value":0},{"date":"2026-05-12","ratio":2.24,"value":0},{"date":"2026-05-13","ratio":2.35,"value":0},{"date":"2026-05-14","ratio":3.71,"value":0},{"date":"2026-05-15","ratio":2.86,"value":0},{"date":"2026-05-18","ratio":1.04,"value":0},{"date":"2026-05-22","ratio":0.01,"value":0},{"date":"2026-05-26","ratio":0.13,"value":0},{"date":"2026-05-27","ratio":1.5,"value":0},{"date":"2026-05-28","ratio":0.05,"value":0},{"date":"2026-05-29","ratio":0.01,"value":0},{"date":"2026-06-01","ratio":0.11,"value":0},{"date":"2026-06-02","ratio":0.18,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":2.29,"value":0},{"date":"2026-06-29","ratio":0.16,"value":0},{"date":"2026-06-30","ratio":0.99,"value":0},{"date":"2026-07-01","ratio":1.33,"value":0},{"date":"2026-07-02","ratio":1.9,"value":0},{"date":"2026-07-03","ratio":4.12,"value":0},{"date":"2026-07-06","ratio":1.18,"value":0},{"date":"2026-07-07","ratio":14.26,"value":0},{"date":"2026-07-08","ratio":15.3,"value":0},{"date":"2026-07-09","ratio":8.85,"value":0},{"date":"2026-07-10","ratio":0.85,"value":0},{"date":"2026-07-13","ratio":0.91,"value":0},{"date":"2026-07-14","ratio":0.33,"value":0},{"date":"2026-07-15","ratio":0.67,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.39,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":259880,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":115184,"qtyChange":-144696},{"date":"2026-06-26","remainingAmount":1,"remainingQty":55184,"qtyChange":-60000},{"date":"2026-06-29","remainingAmount":1,"remainingQty":56999,"qtyChange":1815},{"date":"2026-06-30","remainingAmount":1,"remainingQty":53517,"qtyChange":-5206},{"date":"2026-07-01","remainingAmount":1,"remainingQty":53517,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":53311,"qtyChange":-206},{"date":"2026-07-03","remainingAmount":2,"remainingQty":70961,"qtyChange":17650},{"date":"2026-07-06","remainingAmount":2,"remainingQty":70961,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":70961,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":71961,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":1,"remainingQty":71961,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":71066,"qtyChange":-895},{"date":"2026-07-13","remainingAmount":1,"remainingQty":72066,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":1,"remainingQty":71611,"qtyChange":-455},{"date":"2026-07-15","remainingAmount":1,"remainingQty":71611,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":75611,"qtyChange":4000},{"date":"2026-07-20","remainingAmount":1,"remainingQty":75443,"qtyChange":-168},{"date":"2026-07-21","remainingAmount":1,"remainingQty":75443,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":75443,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":79096,"qtyChange":3653},{"date":"2026-07-24","remainingAmount":1,"remainingQty":75443,"qtyChange":-3653},{"date":"2026-07-27","remainingAmount":1,"remainingQty":71541,"qtyChange":-3902},{"date":"2026-07-28","remainingAmount":1,"remainingQty":66817,"qtyChange":-4724},{"date":"2026-07-29","remainingAmount":1,"remainingQty":66817,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":66817,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":66817,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":66817,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":66917,"qtyChange":100},{"date":"2026-08-05","remainingAmount":1,"remainingQty":66717,"qtyChange":-200},{"date":"2026-08-06","remainingAmount":1,"remainingQty":66717,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":64317,"qtyChange":-2400},{"date":"2026-08-10","remainingAmount":1,"remainingQty":64317,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":64317,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":64317,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":64317,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":64317,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":64317,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":64317,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":64711,"qtyChange":394},{"date":"2026-08-21","remainingAmount":1,"remainingQty":64711,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":64711,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":64711,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":64711,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":64711,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":64711,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":62237,"qtyChange":-2474},{"date":"2026-09-01","remainingAmount":1,"remainingQty":60237,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":1,"remainingQty":60237,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":60237,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":59090,"qtyChange":-1147}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":27,"operatingProfit":-73,"netIncome":-92,"eps":-17580,"bps":361,"roe":-516.11,"debtRatio":9076.01,"opMargin":-270.4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":62,"operatingProfit":3,"netIncome":3,"eps":79,"bps":6215,"roe":-59.07,"debtRatio":71.73,"opMargin":4.8},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":130,"operatingProfit":3,"netIncome":-8,"eps":-103,"bps":1914,"roe":-79,"debtRatio":57.52,"opMargin":2.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":201,"operatingProfit":2,"netIncome":-9,"eps":-92,"bps":1900,"roe":-89.44,"debtRatio":59.1,"opMargin":1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":301,"operatingProfit":10,"netIncome":-2,"eps":-3,"bps":439,"roe":-1.12,"debtRatio":51.05,"opMargin":3.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11649,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11649,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11649,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11649,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1390,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1291,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1190,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1116,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1002,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1079,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":899,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":863,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":765,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":861,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":952,"cumForeign":0,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":806,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2930,"cumForeign":-1,"cumInstitution":0},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":0,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1730,"cumForeign":0,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1615,"cumForeign":-1,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1614,"cumForeign":-1,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":16,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-5,"personalNet":58,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":-4,"personalNet":100,"days":248},{"year":2019,"foreignNet":5,"institutionNet":6,"personalNet":73,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-107,"personalNet":131,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":1,"priceChangePct":45},"cum3y":{"foreignNet":-1,"institutionNet":0,"personalNet":5,"priceChangePct":-86.1},"shortMonthly":[{"month":"2025-06","avgRatio":1.09,"maxRatio":3.84,"loanAmount":1},{"month":"2025-07","avgRatio":1.27,"maxRatio":5.26,"loanAmount":2},{"month":"2025-08","avgRatio":1.51,"maxRatio":7.26,"loanAmount":2},{"month":"2025-09","avgRatio":1.2,"maxRatio":10.38,"loanAmount":2},{"month":"2025-10","avgRatio":1.86,"maxRatio":8.58,"loanAmount":2},{"month":"2025-11","avgRatio":2.85,"maxRatio":7.33,"loanAmount":2},{"month":"2025-12","avgRatio":1.99,"maxRatio":5.08,"loanAmount":2},{"month":"2026-01","avgRatio":1,"maxRatio":3.26,"loanAmount":2},{"month":"2026-02","avgRatio":1.41,"maxRatio":4.62,"loanAmount":2},{"month":"2026-03","avgRatio":2.4,"maxRatio":14.88,"loanAmount":2},{"month":"2026-04","avgRatio":3.62,"maxRatio":11.21,"loanAmount":2},{"month":"2026-05","avgRatio":2.56,"maxRatio":7.02,"loanAmount":1},{"month":"2026-06","avgRatio":0.63,"maxRatio":2.29,"loanAmount":1},{"month":"2026-07","avgRatio":2.5,"maxRatio":15.3,"loanAmount":1},{"month":"2026-08","avgRatio":0.11,"maxRatio":0.39,"loanAmount":1},{"month":"2026-09","avgRatio":0.27,"maxRatio":0.27,"loanAmount":1}],"shortAvg1y":2.05,"shortMax1y":{"date":"2026-07-08","ratio":15.3}},"generatedAt":"2026-09-06T14:59:25.436Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/219750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}