{"header":{"stockId":47545,"ticker":"220260","name":"켐트로스","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":3835,"change":45,"changePct":1.19,"turnover":2,"volume":48053,"marketCap":1215,"listedShares":32072000,"high52":9570,"low52":2630,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-2,"institutionNet20":0,"shortRatio":5.05,"loanAmount":43,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3920},{"date":"2025-09-08","close":3920},{"date":"2025-09-09","close":4020},{"date":"2025-09-10","close":4055},{"date":"2025-09-11","close":4040},{"date":"2025-09-12","close":4070},{"date":"2025-09-15","close":4050},{"date":"2025-09-16","close":4070},{"date":"2025-09-17","close":4060},{"date":"2025-09-18","close":4100},{"date":"2025-09-19","close":4065},{"date":"2025-09-22","close":4025},{"date":"2025-09-23","close":4020},{"date":"2025-09-24","close":3990},{"date":"2025-09-25","close":4000},{"date":"2025-09-26","close":3870},{"date":"2025-09-29","close":3890},{"date":"2025-09-30","close":3875},{"date":"2025-10-01","close":4020},{"date":"2025-10-02","close":4030},{"date":"2025-10-10","close":3975},{"date":"2025-10-13","close":4075},{"date":"2025-10-14","close":4115},{"date":"2025-10-15","close":4130},{"date":"2025-10-16","close":4180},{"date":"2025-10-17","close":4240},{"date":"2025-10-20","close":4195},{"date":"2025-10-21","close":4130},{"date":"2025-10-22","close":4190},{"date":"2025-10-23","close":4090},{"date":"2025-10-24","close":4420},{"date":"2025-10-27","close":4425},{"date":"2025-10-28","close":4380},{"date":"2025-10-29","close":4270},{"date":"2025-10-30","close":4105},{"date":"2025-10-31","close":4080},{"date":"2025-11-03","close":4120},{"date":"2025-11-04","close":4115},{"date":"2025-11-05","close":3995},{"date":"2025-11-06","close":4085},{"date":"2025-11-07","close":3945},{"date":"2025-11-10","close":4120},{"date":"2025-11-11","close":4135},{"date":"2025-11-12","close":4155},{"date":"2025-11-13","close":4180},{"date":"2025-11-14","close":4310},{"date":"2025-11-17","close":4150},{"date":"2025-11-18","close":3960},{"date":"2025-11-19","close":3860},{"date":"2025-11-20","close":3935},{"date":"2025-11-21","close":3830},{"date":"2025-11-24","close":3730},{"date":"2025-11-25","close":3700},{"date":"2025-11-26","close":3890},{"date":"2025-11-27","close":3935},{"date":"2025-11-28","close":4040},{"date":"2025-12-01","close":5250},{"date":"2025-12-02","close":5520},{"date":"2025-12-03","close":5610},{"date":"2025-12-04","close":5450},{"date":"2025-12-05","close":5300},{"date":"2025-12-08","close":5930},{"date":"2025-12-09","close":6020},{"date":"2025-12-10","close":6200},{"date":"2025-12-11","close":6100},{"date":"2025-12-12","close":6150},{"date":"2025-12-15","close":5820},{"date":"2025-12-16","close":5740},{"date":"2025-12-17","close":6430},{"date":"2025-12-18","close":6440},{"date":"2025-12-19","close":6640},{"date":"2025-12-22","close":6940},{"date":"2025-12-23","close":6960},{"date":"2025-12-24","close":6750},{"date":"2025-12-26","close":6950},{"date":"2025-12-29","close":6830},{"date":"2025-12-30","close":7450},{"date":"2026-01-02","close":7950},{"date":"2026-01-05","close":8480},{"date":"2026-01-06","close":8630},{"date":"2026-01-07","close":8620},{"date":"2026-01-08","close":8830},{"date":"2026-01-09","close":7850},{"date":"2026-01-12","close":7810},{"date":"2026-01-13","close":7500},{"date":"2026-01-14","close":7090},{"date":"2026-01-15","close":6920},{"date":"2026-01-16","close":6640},{"date":"2026-01-19","close":6690},{"date":"2026-01-20","close":6490},{"date":"2026-01-21","close":6300},{"date":"2026-01-22","close":6460},{"date":"2026-01-23","close":6280},{"date":"2026-01-26","close":6330},{"date":"2026-01-27","close":6300},{"date":"2026-01-28","close":6850},{"date":"2026-01-29","close":6990},{"date":"2026-01-30","close":6730},{"date":"2026-02-02","close":6200},{"date":"2026-02-03","close":6490},{"date":"2026-02-04","close":6360},{"date":"2026-02-05","close":5770},{"date":"2026-02-06","close":5620},{"date":"2026-02-09","close":5850},{"date":"2026-02-10","close":5990},{"date":"2026-02-11","close":5930},{"date":"2026-02-12","close":5960},{"date":"2026-02-13","close":5750},{"date":"2026-02-19","close":5980},{"date":"2026-02-20","close":5810},{"date":"2026-02-23","close":5810},{"date":"2026-02-24","close":6560},{"date":"2026-02-25","close":6340},{"date":"2026-02-26","close":6240},{"date":"2026-02-27","close":6020},{"date":"2026-03-03","close":5650},{"date":"2026-03-04","close":4760},{"date":"2026-03-05","close":5450},{"date":"2026-03-06","close":5580},{"date":"2026-03-09","close":5240},{"date":"2026-03-10","close":5600},{"date":"2026-03-11","close":5390},{"date":"2026-03-12","close":5370},{"date":"2026-03-13","close":5330},{"date":"2026-03-16","close":5270},{"date":"2026-03-17","close":5480},{"date":"2026-03-18","close":5360},{"date":"2026-03-19","close":5100},{"date":"2026-03-20","close":5400},{"date":"2026-03-23","close":5160},{"date":"2026-03-24","close":5240},{"date":"2026-03-25","close":5450},{"date":"2026-03-26","close":5320},{"date":"2026-03-27","close":5280},{"date":"2026-03-30","close":5290},{"date":"2026-03-31","close":5150},{"date":"2026-04-01","close":5410},{"date":"2026-04-02","close":5070},{"date":"2026-04-03","close":5190},{"date":"2026-04-06","close":5210},{"date":"2026-04-07","close":5110},{"date":"2026-04-08","close":5480},{"date":"2026-04-09","close":5300},{"date":"2026-04-10","close":5540},{"date":"2026-04-13","close":5510},{"date":"2026-04-14","close":5590},{"date":"2026-04-15","close":5780},{"date":"2026-04-16","close":5900},{"date":"2026-04-17","close":6020},{"date":"2026-04-20","close":5950},{"date":"2026-04-21","close":6260},{"date":"2026-04-22","close":6250},{"date":"2026-04-23","close":6000},{"date":"2026-04-24","close":6190},{"date":"2026-04-27","close":6180},{"date":"2026-04-28","close":6150},{"date":"2026-04-29","close":6140},{"date":"2026-04-30","close":5980},{"date":"2026-05-04","close":6070},{"date":"2026-05-06","close":6190},{"date":"2026-05-07","close":6000},{"date":"2026-05-08","close":5870},{"date":"2026-05-11","close":5770},{"date":"2026-05-12","close":5470},{"date":"2026-05-13","close":5270},{"date":"2026-05-14","close":6050},{"date":"2026-05-15","close":5570},{"date":"2026-05-18","close":5620},{"date":"2026-05-19","close":5280},{"date":"2026-05-20","close":5080},{"date":"2026-05-21","close":5550},{"date":"2026-05-22","close":5670},{"date":"2026-05-26","close":5570},{"date":"2026-05-27","close":5200},{"date":"2026-05-28","close":5160},{"date":"2026-05-29","close":4895},{"date":"2026-06-01","close":4605},{"date":"2026-06-02","close":4450},{"date":"2026-06-04","close":4535},{"date":"2026-06-05","close":4440},{"date":"2026-06-08","close":4040},{"date":"2026-06-09","close":4395},{"date":"2026-06-10","close":4280},{"date":"2026-06-11","close":4560},{"date":"2026-06-12","close":4750},{"date":"2026-06-15","close":4860},{"date":"2026-06-16","close":4705},{"date":"2026-06-17","close":4690},{"date":"2026-06-18","close":4495},{"date":"2026-06-19","close":4325},{"date":"2026-06-22","close":4230},{"date":"2026-06-23","close":3860},{"date":"2026-06-24","close":3875},{"date":"2026-06-25","close":3770},{"date":"2026-06-26","close":3625},{"date":"2026-06-29","close":3940},{"date":"2026-06-30","close":3915},{"date":"2026-07-01","close":3970},{"date":"2026-07-02","close":3740},{"date":"2026-07-03","close":3775},{"date":"2026-07-06","close":3700},{"date":"2026-07-07","close":3575},{"date":"2026-07-08","close":3280},{"date":"2026-07-09","close":3255},{"date":"2026-07-10","close":3625},{"date":"2026-07-13","close":3315},{"date":"2026-07-14","close":3255},{"date":"2026-07-15","close":3420},{"date":"2026-07-16","close":3345},{"date":"2026-07-20","close":3165},{"date":"2026-07-21","close":3195},{"date":"2026-07-22","close":3145},{"date":"2026-07-23","close":3335},{"date":"2026-07-24","close":3210},{"date":"2026-07-27","close":3300},{"date":"2026-07-28","close":3075},{"date":"2026-07-29","close":2825},{"date":"2026-07-30","close":2830},{"date":"2026-07-31","close":3250},{"date":"2026-08-03","close":3240},{"date":"2026-08-04","close":3390},{"date":"2026-08-05","close":3495},{"date":"2026-08-06","close":3480},{"date":"2026-08-07","close":3620},{"date":"2026-08-10","close":3800},{"date":"2026-08-11","close":3960},{"date":"2026-08-12","close":4200},{"date":"2026-08-13","close":4220},{"date":"2026-08-14","close":4085},{"date":"2026-08-18","close":4005},{"date":"2026-08-19","close":3935},{"date":"2026-08-20","close":3860},{"date":"2026-08-21","close":3765},{"date":"2026-08-24","close":3715},{"date":"2026-08-25","close":3785},{"date":"2026-08-26","close":3825},{"date":"2026-08-27","close":3955},{"date":"2026-08-28","close":3930},{"date":"2026-08-31","close":3920},{"date":"2026-09-01","close":3930},{"date":"2026-09-02","close":3855},{"date":"2026-09-03","close":3790},{"date":"2026-09-04","close":3835}],"flows":[{"date":"2026-09-04","close":3835,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3790,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3855,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3930,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3920,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3930,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3955,"changePct":3.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":3825,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3785,"changePct":1.88,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3715,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3765,"changePct":-2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3860,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3935,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4005,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4085,"changePct":-3.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":4220,"changePct":0.48,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":4200,"changePct":6.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3960,"changePct":4.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":3800,"changePct":4.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3620,"changePct":4.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":1.58,"value":0},{"date":"2026-06-11","ratio":2.71,"value":0},{"date":"2026-06-12","ratio":0.06,"value":0},{"date":"2026-06-15","ratio":0.79,"value":0},{"date":"2026-06-16","ratio":1.3,"value":0},{"date":"2026-06-17","ratio":1.64,"value":0},{"date":"2026-06-18","ratio":0.28,"value":0},{"date":"2026-06-19","ratio":1.25,"value":0},{"date":"2026-06-22","ratio":2.45,"value":0},{"date":"2026-06-23","ratio":4.81,"value":0},{"date":"2026-06-24","ratio":3.41,"value":0},{"date":"2026-06-25","ratio":7.58,"value":0},{"date":"2026-06-26","ratio":4.03,"value":0},{"date":"2026-06-29","ratio":5.61,"value":0},{"date":"2026-06-30","ratio":0.13,"value":0},{"date":"2026-07-01","ratio":4.16,"value":0},{"date":"2026-07-02","ratio":0.72,"value":0},{"date":"2026-07-03","ratio":0.28,"value":0},{"date":"2026-07-06","ratio":3.58,"value":0},{"date":"2026-07-07","ratio":0.56,"value":0},{"date":"2026-07-08","ratio":0.68,"value":0},{"date":"2026-07-09","ratio":1.35,"value":0},{"date":"2026-07-10","ratio":1.82,"value":0},{"date":"2026-07-13","ratio":5.61,"value":0},{"date":"2026-07-14","ratio":0.93,"value":0},{"date":"2026-07-15","ratio":3.26,"value":0},{"date":"2026-07-16","ratio":2.21,"value":0},{"date":"2026-07-20","ratio":2.95,"value":0},{"date":"2026-07-21","ratio":3.58,"value":0},{"date":"2026-07-22","ratio":4.03,"value":0},{"date":"2026-07-23","ratio":7.17,"value":0},{"date":"2026-07-24","ratio":4.45,"value":0},{"date":"2026-07-27","ratio":5.35,"value":0},{"date":"2026-07-28","ratio":4.05,"value":0},{"date":"2026-07-29","ratio":3.31,"value":0},{"date":"2026-07-30","ratio":0.35,"value":0},{"date":"2026-07-31","ratio":1.29,"value":0},{"date":"2026-08-03","ratio":0.91,"value":0},{"date":"2026-08-04","ratio":3.93,"value":0},{"date":"2026-08-05","ratio":3.49,"value":0},{"date":"2026-08-06","ratio":1.86,"value":0},{"date":"2026-08-07","ratio":3.32,"value":0},{"date":"2026-08-10","ratio":4.65,"value":0},{"date":"2026-08-11","ratio":2.73,"value":0},{"date":"2026-08-12","ratio":1.84,"value":0},{"date":"2026-08-13","ratio":1.94,"value":0},{"date":"2026-08-14","ratio":5.97,"value":0},{"date":"2026-08-18","ratio":0.29,"value":0},{"date":"2026-08-20","ratio":0.3,"value":0},{"date":"2026-08-21","ratio":0.1,"value":0},{"date":"2026-08-24","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.27,"value":0},{"date":"2026-08-26","ratio":0.59,"value":0},{"date":"2026-08-27","ratio":0.32,"value":0},{"date":"2026-08-28","ratio":4.06,"value":0},{"date":"2026-08-31","ratio":9.05,"value":0},{"date":"2026-09-01","ratio":9.01,"value":0},{"date":"2026-09-02","ratio":8.71,"value":0},{"date":"2026-09-03","ratio":6.41,"value":0},{"date":"2026-09-04","ratio":5.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":47,"remainingQty":1034360,"qtyChange":0},{"date":"2026-06-12","remainingAmount":49,"remainingQty":1034360,"qtyChange":0},{"date":"2026-06-15","remainingAmount":50,"remainingQty":1034360,"qtyChange":0},{"date":"2026-06-16","remainingAmount":48,"remainingQty":1022660,"qtyChange":-11700},{"date":"2026-06-17","remainingAmount":48,"remainingQty":1022660,"qtyChange":0},{"date":"2026-06-18","remainingAmount":46,"remainingQty":1022660,"qtyChange":0},{"date":"2026-06-19","remainingAmount":44,"remainingQty":1022660,"qtyChange":0},{"date":"2026-06-22","remainingAmount":43,"remainingQty":1022660,"qtyChange":0},{"date":"2026-06-23","remainingAmount":39,"remainingQty":1021960,"qtyChange":-700},{"date":"2026-06-24","remainingAmount":40,"remainingQty":1021960,"qtyChange":0},{"date":"2026-06-25","remainingAmount":39,"remainingQty":1021960,"qtyChange":0},{"date":"2026-06-26","remainingAmount":37,"remainingQty":1021960,"qtyChange":0},{"date":"2026-06-29","remainingAmount":38,"remainingQty":975156,"qtyChange":-46804},{"date":"2026-06-30","remainingAmount":38,"remainingQty":972656,"qtyChange":-2500},{"date":"2026-07-01","remainingAmount":39,"remainingQty":972656,"qtyChange":0},{"date":"2026-07-02","remainingAmount":36,"remainingQty":972656,"qtyChange":0},{"date":"2026-07-03","remainingAmount":37,"remainingQty":975456,"qtyChange":2800},{"date":"2026-07-06","remainingAmount":36,"remainingQty":975456,"qtyChange":0},{"date":"2026-07-07","remainingAmount":35,"remainingQty":975456,"qtyChange":0},{"date":"2026-07-08","remainingAmount":32,"remainingQty":974556,"qtyChange":-900},{"date":"2026-07-09","remainingAmount":32,"remainingQty":973456,"qtyChange":-1100},{"date":"2026-07-10","remainingAmount":35,"remainingQty":968656,"qtyChange":-4800},{"date":"2026-07-13","remainingAmount":33,"remainingQty":985656,"qtyChange":17000},{"date":"2026-07-14","remainingAmount":32,"remainingQty":985656,"qtyChange":0},{"date":"2026-07-15","remainingAmount":34,"remainingQty":985656,"qtyChange":0},{"date":"2026-07-16","remainingAmount":33,"remainingQty":985656,"qtyChange":0},{"date":"2026-07-20","remainingAmount":31,"remainingQty":985656,"qtyChange":0},{"date":"2026-07-21","remainingAmount":33,"remainingQty":1035016,"qtyChange":49360},{"date":"2026-07-22","remainingAmount":33,"remainingQty":1035016,"qtyChange":0},{"date":"2026-07-23","remainingAmount":34,"remainingQty":1007016,"qtyChange":-28000},{"date":"2026-07-24","remainingAmount":32,"remainingQty":1007016,"qtyChange":0},{"date":"2026-07-27","remainingAmount":33,"remainingQty":1007016,"qtyChange":0},{"date":"2026-07-28","remainingAmount":31,"remainingQty":1007016,"qtyChange":0},{"date":"2026-07-29","remainingAmount":28,"remainingQty":1007016,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":1007016,"qtyChange":0},{"date":"2026-07-31","remainingAmount":33,"remainingQty":1016416,"qtyChange":9400},{"date":"2026-08-03","remainingAmount":33,"remainingQty":1015416,"qtyChange":-1000},{"date":"2026-08-04","remainingAmount":34,"remainingQty":1010796,"qtyChange":-4620},{"date":"2026-08-05","remainingAmount":35,"remainingQty":1001211,"qtyChange":-9585},{"date":"2026-08-06","remainingAmount":35,"remainingQty":1001211,"qtyChange":0},{"date":"2026-08-07","remainingAmount":36,"remainingQty":1000871,"qtyChange":-340},{"date":"2026-08-10","remainingAmount":36,"remainingQty":959855,"qtyChange":-41016},{"date":"2026-08-11","remainingAmount":38,"remainingQty":959855,"qtyChange":0},{"date":"2026-08-12","remainingAmount":40,"remainingQty":959855,"qtyChange":0},{"date":"2026-08-13","remainingAmount":42,"remainingQty":988665,"qtyChange":28810},{"date":"2026-08-14","remainingAmount":41,"remainingQty":1009065,"qtyChange":20400},{"date":"2026-08-18","remainingAmount":41,"remainingQty":1021065,"qtyChange":12000},{"date":"2026-08-19","remainingAmount":40,"remainingQty":1020565,"qtyChange":-500},{"date":"2026-08-20","remainingAmount":40,"remainingQty":1029465,"qtyChange":8900},{"date":"2026-08-21","remainingAmount":39,"remainingQty":1029065,"qtyChange":-400},{"date":"2026-08-24","remainingAmount":38,"remainingQty":1029065,"qtyChange":0},{"date":"2026-08-25","remainingAmount":39,"remainingQty":1029065,"qtyChange":0},{"date":"2026-08-26","remainingAmount":39,"remainingQty":1029065,"qtyChange":0},{"date":"2026-08-27","remainingAmount":41,"remainingQty":1029065,"qtyChange":0},{"date":"2026-08-28","remainingAmount":44,"remainingQty":1119065,"qtyChange":90000},{"date":"2026-08-31","remainingAmount":44,"remainingQty":1119057,"qtyChange":-8},{"date":"2026-09-01","remainingAmount":44,"remainingQty":1119057,"qtyChange":0},{"date":"2026-09-02","remainingAmount":43,"remainingQty":1122816,"qtyChange":3759},{"date":"2026-09-03","remainingAmount":43,"remainingQty":1129641,"qtyChange":6825},{"date":"2026-09-04","remainingAmount":43,"remainingQty":1130908,"qtyChange":1267}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":-10,"personalNet":15,"close":6430,"cumForeign":-6,"cumInstitution":-10},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":1,"close":5200,"cumForeign":-5,"cumInstitution":-10},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6130,"cumForeign":-7,"cumInstitution":-10},{"month":"2023-12","foreignNet":-29,"institutionNet":0,"personalNet":30,"close":7280,"cumForeign":-35,"cumInstitution":-10},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6120,"cumForeign":-35,"cumInstitution":-10},{"month":"2024-02","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":7460,"cumForeign":-35,"cumInstitution":-8},{"month":"2024-03","foreignNet":-15,"institutionNet":1,"personalNet":16,"close":7620,"cumForeign":-50,"cumInstitution":-7},{"month":"2024-04","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":6870,"cumForeign":-49,"cumInstitution":-8},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":6740,"cumForeign":-50,"cumInstitution":-9},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7050,"cumForeign":-50,"cumInstitution":-9},{"month":"2024-07","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":5580,"cumForeign":-53,"cumInstitution":-10},{"month":"2024-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5500,"cumForeign":-60,"cumInstitution":-10},{"month":"2024-09","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":5400,"cumForeign":-57,"cumInstitution":-10},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4680,"cumForeign":-57,"cumInstitution":-10},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4525,"cumForeign":-57,"cumInstitution":-10},{"month":"2024-12","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":4885,"cumForeign":-61,"cumInstitution":-10},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4340,"cumForeign":-61,"cumInstitution":-10},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4495,"cumForeign":-61,"cumInstitution":-10},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3920,"cumForeign":-61,"cumInstitution":-10},{"month":"2025-04","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":4535,"cumForeign":-72,"cumInstitution":-10},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4435,"cumForeign":-72,"cumInstitution":-11},{"month":"2025-06","foreignNet":12,"institutionNet":0,"personalNet":-11,"close":4560,"cumForeign":-60,"cumInstitution":-11},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4335,"cumForeign":-61,"cumInstitution":-11},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3920,"cumForeign":-61,"cumInstitution":-11},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3875,"cumForeign":-59,"cumInstitution":-11},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4080,"cumForeign":-58,"cumInstitution":-11},{"month":"2025-11","foreignNet":6,"institutionNet":-2,"personalNet":-1,"close":4040,"cumForeign":-52,"cumInstitution":-13},{"month":"2025-12","foreignNet":-22,"institutionNet":0,"personalNet":25,"close":7450,"cumForeign":-74,"cumInstitution":-13},{"month":"2026-01","foreignNet":-17,"institutionNet":2,"personalNet":15,"close":6730,"cumForeign":-92,"cumInstitution":-11},{"month":"2026-02","foreignNet":22,"institutionNet":-1,"personalNet":-19,"close":6020,"cumForeign":-70,"cumInstitution":-13},{"month":"2026-03","foreignNet":22,"institutionNet":0,"personalNet":-24,"close":5150,"cumForeign":-48,"cumInstitution":-13},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5980,"cumForeign":-50,"cumInstitution":-13},{"month":"2026-05","foreignNet":-19,"institutionNet":0,"personalNet":19,"close":4895,"cumForeign":-70,"cumInstitution":-13},{"month":"2026-06","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":3915,"cumForeign":-54,"cumInstitution":-13},{"month":"2026-07","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3250,"cumForeign":-53,"cumInstitution":-12},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3920,"cumForeign":-52,"cumInstitution":-12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3835,"cumForeign":-52,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":23,"institutionNet":1,"personalNet":-24,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-3,"personalNet":18,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":0,"personalNet":29,"days":184},{"year":2023,"foreignNet":-11,"institutionNet":-8,"personalNet":54,"days":242},{"year":2022,"foreignNet":23,"institutionNet":-43,"personalNet":-1,"days":246},{"year":2021,"foreignNet":-53,"institutionNet":42,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-56,"institutionNet":-7,"personalNet":89,"days":248},{"year":2019,"foreignNet":24,"institutionNet":-65,"personalNet":94,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-38,"personalNet":89,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-161,"personalNet":273,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-1,"personalNet":-4,"priceChangePct":-2.2},"cum3y":{"foreignNet":-52,"institutionNet":-12,"personalNet":69,"priceChangePct":-49.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.11,"maxRatio":0.43,"loanAmount":15},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":14},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":16},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.11,"loanAmount":8},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2025-03","avgRatio":1.92,"maxRatio":1.92,"loanAmount":26},{"month":"2025-04","avgRatio":2.47,"maxRatio":9.04,"loanAmount":41},{"month":"2025-05","avgRatio":5.76,"maxRatio":21.16,"loanAmount":47},{"month":"2025-06","avgRatio":1.18,"maxRatio":5.64,"loanAmount":46},{"month":"2025-07","avgRatio":1.61,"maxRatio":7.69,"loanAmount":41},{"month":"2025-08","avgRatio":1.46,"maxRatio":13.72,"loanAmount":30},{"month":"2025-09","avgRatio":2.17,"maxRatio":14.17,"loanAmount":26},{"month":"2025-10","avgRatio":1.25,"maxRatio":8.29,"loanAmount":33},{"month":"2025-11","avgRatio":3.74,"maxRatio":38.33,"loanAmount":31},{"month":"2025-12","avgRatio":1.34,"maxRatio":9.22,"loanAmount":89},{"month":"2026-01","avgRatio":1.64,"maxRatio":6.74,"loanAmount":88},{"month":"2026-02","avgRatio":3.77,"maxRatio":11.17,"loanAmount":75},{"month":"2026-03","avgRatio":2.97,"maxRatio":7.76,"loanAmount":67},{"month":"2026-04","avgRatio":2.38,"maxRatio":5.01,"loanAmount":77},{"month":"2026-05","avgRatio":1.15,"maxRatio":3.28,"loanAmount":51},{"month":"2026-06","avgRatio":3.04,"maxRatio":8.47,"loanAmount":38},{"month":"2026-07","avgRatio":2.8,"maxRatio":7.17,"loanAmount":33},{"month":"2026-08","avgRatio":2.4,"maxRatio":9.05,"loanAmount":44},{"month":"2026-09","avgRatio":7.3,"maxRatio":9.01,"loanAmount":43}],"shortAvg1y":2.54,"shortMax1y":{"date":"2025-11-07","ratio":38.33}},"generatedAt":"2026-09-06T14:57:23.006Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/220260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}