{"header":{"stockId":47265,"ticker":"221800","name":"유투바이오","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":4050,"change":50,"changePct":1.25,"turnover":2,"volume":45408,"marketCap":652,"listedShares":16318000,"high52":32800,"low52":3080,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.22,"epsTtm":-18,"bps":3332,"roe":0,"debtRatio":23.73,"foreignNet20":-12,"institutionNet20":0,"shortRatio":16.35,"loanAmount":7,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":3100},{"date":"2025-09-08","close":3100},{"date":"2025-09-09","close":3105},{"date":"2025-09-10","close":3105},{"date":"2025-09-11","close":3100},{"date":"2025-09-12","close":3205},{"date":"2025-09-15","close":3215},{"date":"2025-09-16","close":3165},{"date":"2025-09-17","close":3160},{"date":"2025-09-18","close":3170},{"date":"2025-09-19","close":3240},{"date":"2025-09-22","close":3215},{"date":"2025-09-23","close":3250},{"date":"2025-09-24","close":3255},{"date":"2025-09-25","close":3200},{"date":"2025-09-26","close":3200},{"date":"2025-09-29","close":3220},{"date":"2025-09-30","close":3250},{"date":"2025-10-01","close":3250},{"date":"2025-10-02","close":3260},{"date":"2025-10-10","close":3235},{"date":"2025-10-13","close":3405},{"date":"2025-10-14","close":3355},{"date":"2025-10-15","close":3440},{"date":"2025-10-16","close":3495},{"date":"2025-10-17","close":3520},{"date":"2025-10-20","close":3520},{"date":"2025-10-21","close":3480},{"date":"2025-10-22","close":3600},{"date":"2025-10-23","close":3490},{"date":"2025-10-24","close":3370},{"date":"2025-10-27","close":3360},{"date":"2025-10-28","close":3375},{"date":"2025-10-29","close":3340},{"date":"2025-10-30","close":3535},{"date":"2025-10-31","close":3500},{"date":"2025-11-03","close":3490},{"date":"2025-11-04","close":3585},{"date":"2025-11-05","close":4660},{"date":"2025-11-06","close":6050},{"date":"2025-11-07","close":4890},{"date":"2025-11-10","close":4815},{"date":"2025-11-11","close":5830},{"date":"2025-11-12","close":5210},{"date":"2025-11-13","close":4970},{"date":"2025-11-14","close":5250},{"date":"2025-11-17","close":5100},{"date":"2025-11-18","close":6630},{"date":"2025-11-19","close":6410},{"date":"2025-11-20","close":6720},{"date":"2025-11-21","close":6270},{"date":"2025-11-24","close":5850},{"date":"2025-11-25","close":5920},{"date":"2025-11-26","close":6170},{"date":"2025-11-27","close":5650},{"date":"2025-11-28","close":5730},{"date":"2025-12-01","close":5550},{"date":"2025-12-02","close":5650},{"date":"2025-12-03","close":5630},{"date":"2025-12-04","close":5490},{"date":"2025-12-05","close":5140},{"date":"2025-12-08","close":4940},{"date":"2025-12-09","close":5210},{"date":"2025-12-10","close":5180},{"date":"2025-12-11","close":5210},{"date":"2025-12-12","close":5100},{"date":"2025-12-15","close":4960},{"date":"2025-12-16","close":4765},{"date":"2025-12-17","close":4690},{"date":"2025-12-18","close":4495},{"date":"2025-12-19","close":4475},{"date":"2025-12-22","close":4510},{"date":"2025-12-23","close":4390},{"date":"2025-12-24","close":4360},{"date":"2025-12-26","close":3910},{"date":"2025-12-29","close":3940},{"date":"2025-12-30","close":3920},{"date":"2026-01-02","close":3995},{"date":"2026-01-05","close":4255},{"date":"2026-01-06","close":4195},{"date":"2026-01-07","close":4360},{"date":"2026-01-08","close":4185},{"date":"2026-01-09","close":4185},{"date":"2026-01-12","close":4225},{"date":"2026-01-13","close":5490},{"date":"2026-01-14","close":6070},{"date":"2026-01-15","close":5580},{"date":"2026-01-16","close":5220},{"date":"2026-01-19","close":5150},{"date":"2026-01-20","close":5210},{"date":"2026-01-21","close":5030},{"date":"2026-01-22","close":4875},{"date":"2026-01-23","close":4750},{"date":"2026-01-26","close":4860},{"date":"2026-01-27","close":4840},{"date":"2026-01-28","close":4890},{"date":"2026-01-29","close":4990},{"date":"2026-01-30","close":4730},{"date":"2026-02-02","close":4570},{"date":"2026-02-03","close":4715},{"date":"2026-02-04","close":4810},{"date":"2026-02-05","close":4650},{"date":"2026-02-06","close":4480},{"date":"2026-02-09","close":5150},{"date":"2026-02-10","close":6690},{"date":"2026-02-11","close":8690},{"date":"2026-02-12","close":11290},{"date":"2026-02-13","close":14670},{"date":"2026-02-19","close":19070},{"date":"2026-02-20","close":19070},{"date":"2026-02-23","close":24750},{"date":"2026-02-24","close":19970},{"date":"2026-02-25","close":25950},{"date":"2026-02-26","close":26850},{"date":"2026-02-27","close":26850},{"date":"2026-03-03","close":23150},{"date":"2026-03-04","close":22550},{"date":"2026-03-05","close":23700},{"date":"2026-03-06","close":21900},{"date":"2026-03-09","close":22900},{"date":"2026-03-10","close":28200},{"date":"2026-03-11","close":26900},{"date":"2026-03-12","close":26300},{"date":"2026-03-13","close":24100},{"date":"2026-03-16","close":23350},{"date":"2026-03-17","close":23200},{"date":"2026-03-18","close":22600},{"date":"2026-03-19","close":20750},{"date":"2026-03-20","close":19000},{"date":"2026-03-23","close":17270},{"date":"2026-03-24","close":17000},{"date":"2026-03-25","close":17570},{"date":"2026-03-26","close":18110},{"date":"2026-03-27","close":18680},{"date":"2026-03-30","close":24250},{"date":"2026-03-31","close":19000},{"date":"2026-04-01","close":22550},{"date":"2026-04-02","close":22600},{"date":"2026-04-03","close":20650},{"date":"2026-04-06","close":17760},{"date":"2026-04-07","close":18980},{"date":"2026-04-08","close":18810},{"date":"2026-04-09","close":18580},{"date":"2026-04-10","close":18490},{"date":"2026-04-13","close":17510},{"date":"2026-04-14","close":17190},{"date":"2026-04-15","close":16840},{"date":"2026-04-16","close":16960},{"date":"2026-04-17","close":16720},{"date":"2026-04-20","close":17630},{"date":"2026-04-21","close":16300},{"date":"2026-04-22","close":15600},{"date":"2026-04-23","close":18300},{"date":"2026-04-24","close":20450},{"date":"2026-04-27","close":20400},{"date":"2026-04-28","close":19490},{"date":"2026-04-29","close":18050},{"date":"2026-04-30","close":18250},{"date":"2026-05-04","close":17200},{"date":"2026-05-06","close":17200},{"date":"2026-05-07","close":16650},{"date":"2026-05-08","close":16060},{"date":"2026-05-11","close":15340},{"date":"2026-05-12","close":17260},{"date":"2026-05-13","close":16580},{"date":"2026-05-14","close":13880},{"date":"2026-05-15","close":13150},{"date":"2026-05-18","close":12500},{"date":"2026-05-19","close":12010},{"date":"2026-05-20","close":12540},{"date":"2026-05-21","close":12120},{"date":"2026-05-22","close":12240},{"date":"2026-05-26","close":11380},{"date":"2026-05-27","close":11080},{"date":"2026-05-28","close":10970},{"date":"2026-05-29","close":10700},{"date":"2026-06-01","close":9810},{"date":"2026-06-02","close":9620},{"date":"2026-06-04","close":9230},{"date":"2026-06-05","close":9160},{"date":"2026-06-08","close":8580},{"date":"2026-06-09","close":8790},{"date":"2026-06-10","close":8430},{"date":"2026-06-11","close":8260},{"date":"2026-06-12","close":8410},{"date":"2026-06-15","close":8050},{"date":"2026-06-16","close":8610},{"date":"2026-06-17","close":7870},{"date":"2026-06-18","close":7680},{"date":"2026-06-19","close":7240},{"date":"2026-06-22","close":7330},{"date":"2026-06-23","close":6440},{"date":"2026-06-24","close":6350},{"date":"2026-06-25","close":6110},{"date":"2026-06-26","close":6110},{"date":"2026-06-29","close":6510},{"date":"2026-06-30","close":6000},{"date":"2026-07-01","close":6040},{"date":"2026-07-02","close":5450},{"date":"2026-07-03","close":5660},{"date":"2026-07-06","close":5600},{"date":"2026-07-07","close":5530},{"date":"2026-07-08","close":5500},{"date":"2026-07-09","close":5150},{"date":"2026-07-10","close":5250},{"date":"2026-07-13","close":5160},{"date":"2026-07-14","close":5000},{"date":"2026-07-15","close":5250},{"date":"2026-07-16","close":4810},{"date":"2026-07-20","close":4600},{"date":"2026-07-21","close":4660},{"date":"2026-07-22","close":4520},{"date":"2026-07-23","close":4855},{"date":"2026-07-24","close":4500},{"date":"2026-07-27","close":4500},{"date":"2026-07-28","close":4215},{"date":"2026-07-29","close":3620},{"date":"2026-07-30","close":3655},{"date":"2026-07-31","close":3875},{"date":"2026-08-03","close":4045},{"date":"2026-08-04","close":4020},{"date":"2026-08-05","close":3920},{"date":"2026-08-06","close":3975},{"date":"2026-08-07","close":3880},{"date":"2026-08-10","close":4115},{"date":"2026-08-11","close":4300},{"date":"2026-08-12","close":4270},{"date":"2026-08-13","close":4255},{"date":"2026-08-14","close":4280},{"date":"2026-08-18","close":4335},{"date":"2026-08-19","close":4075},{"date":"2026-08-20","close":4110},{"date":"2026-08-21","close":3760},{"date":"2026-08-24","close":3975},{"date":"2026-08-25","close":4130},{"date":"2026-08-26","close":4325},{"date":"2026-08-27","close":4115},{"date":"2026-08-28","close":5340},{"date":"2026-08-31","close":4630},{"date":"2026-09-01","close":4235},{"date":"2026-09-02","close":4025},{"date":"2026-09-03","close":4000},{"date":"2026-09-04","close":4050}],"flows":[{"date":"2026-09-04","close":4050,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4000,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4025,"changePct":-4.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":4235,"changePct":-8.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":4630,"changePct":-13.3,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-28","close":5340,"changePct":29.77,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":4115,"changePct":-4.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4325,"changePct":4.72,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":4130,"changePct":3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3975,"changePct":5.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3760,"changePct":-8.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":4110,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4075,"changePct":-6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":4335,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4280,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4255,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4270,"changePct":-0.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4300,"changePct":4.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4115,"changePct":6.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3880,"changePct":-2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":5.27,"value":0},{"date":"2026-06-09","ratio":9.61,"value":0},{"date":"2026-06-10","ratio":10.83,"value":0},{"date":"2026-06-11","ratio":0.44,"value":0},{"date":"2026-06-12","ratio":0.33,"value":0},{"date":"2026-06-15","ratio":0.24,"value":0},{"date":"2026-06-16","ratio":0.55,"value":0},{"date":"2026-06-17","ratio":0.53,"value":0},{"date":"2026-06-18","ratio":0.33,"value":0},{"date":"2026-06-19","ratio":0.38,"value":0},{"date":"2026-06-22","ratio":0.1,"value":0},{"date":"2026-06-23","ratio":1.6,"value":0},{"date":"2026-06-24","ratio":8.19,"value":0},{"date":"2026-06-25","ratio":6.82,"value":1},{"date":"2026-06-26","ratio":1.25,"value":0},{"date":"2026-06-29","ratio":7.69,"value":0},{"date":"2026-06-30","ratio":6.55,"value":0},{"date":"2026-07-01","ratio":6.25,"value":0},{"date":"2026-07-02","ratio":2.92,"value":0},{"date":"2026-07-03","ratio":3.65,"value":0},{"date":"2026-07-06","ratio":3.62,"value":0},{"date":"2026-07-07","ratio":6.01,"value":0},{"date":"2026-07-08","ratio":0.78,"value":0},{"date":"2026-07-09","ratio":2.83,"value":0},{"date":"2026-07-10","ratio":9.22,"value":0},{"date":"2026-07-13","ratio":1.47,"value":0},{"date":"2026-07-14","ratio":1.83,"value":0},{"date":"2026-07-15","ratio":4.94,"value":0},{"date":"2026-07-16","ratio":2.17,"value":0},{"date":"2026-07-20","ratio":2.96,"value":0},{"date":"2026-07-21","ratio":3.82,"value":0},{"date":"2026-07-22","ratio":3.45,"value":0},{"date":"2026-07-23","ratio":11.79,"value":0},{"date":"2026-07-24","ratio":2.88,"value":0},{"date":"2026-07-27","ratio":1.33,"value":0},{"date":"2026-07-28","ratio":0.52,"value":0},{"date":"2026-07-29","ratio":0.37,"value":0},{"date":"2026-07-30","ratio":2.52,"value":0},{"date":"2026-07-31","ratio":1.89,"value":0},{"date":"2026-08-03","ratio":0.86,"value":0},{"date":"2026-08-04","ratio":0.62,"value":0},{"date":"2026-08-05","ratio":1.15,"value":0},{"date":"2026-08-06","ratio":1.89,"value":0},{"date":"2026-08-07","ratio":1.83,"value":0},{"date":"2026-08-11","ratio":1.37,"value":0},{"date":"2026-08-12","ratio":2.07,"value":0},{"date":"2026-08-13","ratio":0.32,"value":0},{"date":"2026-08-14","ratio":0.73,"value":0},{"date":"2026-08-18","ratio":2.43,"value":0},{"date":"2026-08-19","ratio":0.69,"value":0},{"date":"2026-08-20","ratio":1.28,"value":0},{"date":"2026-08-21","ratio":0.36,"value":0},{"date":"2026-08-24","ratio":0.36,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":1.8,"value":0},{"date":"2026-08-27","ratio":1.02,"value":0},{"date":"2026-08-28","ratio":2.2,"value":0},{"date":"2026-08-31","ratio":2.84,"value":1},{"date":"2026-09-03","ratio":4.34,"value":0},{"date":"2026-09-04","ratio":16.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":154440,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":155440,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":13,"remainingQty":155440,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":135440,"qtyChange":-20000},{"date":"2026-06-17","remainingAmount":11,"remainingQty":135440,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":134940,"qtyChange":-500},{"date":"2026-06-19","remainingAmount":10,"remainingQty":134940,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":134940,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":134928,"qtyChange":-12},{"date":"2026-06-24","remainingAmount":9,"remainingQty":134928,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":134598,"qtyChange":-330},{"date":"2026-06-26","remainingAmount":8,"remainingQty":134598,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":134598,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":134587,"qtyChange":-11},{"date":"2026-07-01","remainingAmount":8,"remainingQty":134587,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":134587,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":134587,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":134587,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":134585,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":7,"remainingQty":134524,"qtyChange":-61},{"date":"2026-07-09","remainingAmount":7,"remainingQty":134524,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":134524,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":134524,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":136280,"qtyChange":1756},{"date":"2026-07-15","remainingAmount":7,"remainingQty":136034,"qtyChange":-246},{"date":"2026-07-16","remainingAmount":7,"remainingQty":135758,"qtyChange":-276},{"date":"2026-07-20","remainingAmount":6,"remainingQty":135758,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":135758,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":135758,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":126758,"qtyChange":-9000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":126758,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":126758,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":123758,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":123758,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":123758,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":123758,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":123758,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":123758,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":123758,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":123758,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":123258,"qtyChange":-500},{"date":"2026-08-10","remainingAmount":5,"remainingQty":128358,"qtyChange":5100},{"date":"2026-08-11","remainingAmount":6,"remainingQty":128358,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":127358,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":7,"remainingQty":167358,"qtyChange":40000},{"date":"2026-08-14","remainingAmount":7,"remainingQty":167358,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":167358,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":167358,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":167358,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":167958,"qtyChange":600},{"date":"2026-08-24","remainingAmount":7,"remainingQty":169458,"qtyChange":1500},{"date":"2026-08-25","remainingAmount":7,"remainingQty":169458,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":169458,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":169058,"qtyChange":-400},{"date":"2026-08-28","remainingAmount":9,"remainingQty":169058,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":167762,"qtyChange":-1296},{"date":"2026-09-01","remainingAmount":7,"remainingQty":167762,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":161762,"qtyChange":-6000},{"date":"2026-09-03","remainingAmount":6,"remainingQty":161762,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":161642,"qtyChange":-120}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":70,"operatingProfit":-16,"netIncome":-4,"eps":-18,"bps":3332,"roe":0,"debtRatio":23.73,"opMargin":-22.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7270,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6790,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-7,"institutionNet":-41,"personalNet":67,"close":5840,"cumForeign":-8,"cumInstitution":-41},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5290,"cumForeign":-8,"cumInstitution":-42},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4735,"cumForeign":-6,"cumInstitution":-42},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4275,"cumForeign":-7,"cumInstitution":-42},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4180,"cumForeign":-9,"cumInstitution":-42},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3845,"cumForeign":-8,"cumInstitution":-42},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4500,"cumForeign":-9,"cumInstitution":-42},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3740,"cumForeign":-8,"cumInstitution":-42},{"month":"2024-07","foreignNet":-1,"institutionNet":-2,"personalNet":6,"close":3850,"cumForeign":-9,"cumInstitution":-44},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":32,"close":3575,"cumForeign":-11,"cumInstitution":-45},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3005,"cumForeign":-11,"cumInstitution":-45},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-11,"cumInstitution":-45},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2915,"cumForeign":-12,"cumInstitution":-45},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2665,"cumForeign":-10,"cumInstitution":-45},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2810,"cumForeign":-11,"cumInstitution":-45},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3645,"cumForeign":-14,"cumInstitution":-45},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3260,"cumForeign":-15,"cumInstitution":-45},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3130,"cumForeign":-13,"cumInstitution":-45},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3280,"cumForeign":-14,"cumInstitution":-45},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2920,"cumForeign":-15,"cumInstitution":-44},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3130,"cumForeign":-14,"cumInstitution":-44},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3115,"cumForeign":-14,"cumInstitution":-44},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3250,"cumForeign":-15,"cumInstitution":-44},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3500,"cumForeign":-16,"cumInstitution":-45},{"month":"2025-11","foreignNet":-11,"institutionNet":0,"personalNet":49,"close":5730,"cumForeign":-27,"cumInstitution":-45},{"month":"2025-12","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":3920,"cumForeign":-19,"cumInstitution":-45},{"month":"2026-01","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":4730,"cumForeign":-32,"cumInstitution":-45},{"month":"2026-02","foreignNet":0,"institutionNet":60,"personalNet":51,"close":26850,"cumForeign":-32,"cumInstitution":16},{"month":"2026-03","foreignNet":-2,"institutionNet":3,"personalNet":30,"close":19000,"cumForeign":-34,"cumInstitution":18},{"month":"2026-04","foreignNet":-14,"institutionNet":-15,"personalNet":35,"close":18250,"cumForeign":-48,"cumInstitution":3},{"month":"2026-05","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":10700,"cumForeign":-40,"cumInstitution":4},{"month":"2026-06","foreignNet":32,"institutionNet":-10,"personalNet":-28,"close":6000,"cumForeign":-8,"cumInstitution":-6},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3875,"cumForeign":-3,"cumInstitution":-6},{"month":"2026-08","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":4630,"cumForeign":-16,"cumInstitution":-6},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4050,"cumForeign":-15,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":39,"personalNet":99,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":0,"personalNet":47,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-3,"personalNet":38,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":-43,"personalNet":80,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-3,"personalNet":8,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":38,"personalNet":141,"priceChangePct":30.6},"cum3y":{"foreignNet":-16,"institutionNet":-6,"personalNet":253,"priceChangePct":-51.1},"shortMonthly":[{"month":"2025-03","avgRatio":4.52,"maxRatio":4.52,"loanAmount":2},{"month":"2025-04","avgRatio":1.5,"maxRatio":5.32,"loanAmount":3},{"month":"2025-05","avgRatio":0.16,"maxRatio":0.45,"loanAmount":3},{"month":"2025-06","avgRatio":1.34,"maxRatio":9.52,"loanAmount":3},{"month":"2025-07","avgRatio":20.61,"maxRatio":23.32,"loanAmount":3},{"month":"2025-08","avgRatio":3.97,"maxRatio":8.61,"loanAmount":4},{"month":"2025-09","avgRatio":20.18,"maxRatio":22.56,"loanAmount":3},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.16,"loanAmount":3},{"month":"2025-11","avgRatio":0.19,"maxRatio":1.07,"loanAmount":7},{"month":"2025-12","avgRatio":0.95,"maxRatio":8.21,"loanAmount":9},{"month":"2026-01","avgRatio":0.92,"maxRatio":3.88,"loanAmount":12},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.3,"loanAmount":11},{"month":"2026-03","avgRatio":0.1,"maxRatio":0.38,"loanAmount":1},{"month":"2026-04","avgRatio":0.9,"maxRatio":7.93,"loanAmount":28},{"month":"2026-05","avgRatio":1.86,"maxRatio":7.23,"loanAmount":19},{"month":"2026-06","avgRatio":4.02,"maxRatio":10.83,"loanAmount":8},{"month":"2026-07","avgRatio":3.51,"maxRatio":11.79,"loanAmount":5},{"month":"2026-08","avgRatio":1.26,"maxRatio":2.84,"loanAmount":8},{"month":"2026-09","avgRatio":10.35,"maxRatio":16.35,"loanAmount":7}],"shortAvg1y":1.87,"shortMax1y":{"date":"2025-09-25","ratio":22.56}},"generatedAt":"2026-09-06T15:00:14.896Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/221800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}