{"header":{"stockId":48376,"ticker":"221840","name":"하이즈항공","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":2040,"change":25,"changePct":1.24,"turnover":0,"volume":4716,"marketCap":376,"listedShares":18700000,"high52":3500,"low52":1632,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.2,"pbr":0.57,"epsTtm":391,"bps":3551,"roe":7.49,"debtRatio":125.86,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2420},{"date":"2025-09-08","close":2420},{"date":"2025-09-09","close":2375},{"date":"2025-09-10","close":2380},{"date":"2025-09-11","close":2380},{"date":"2025-09-12","close":2360},{"date":"2025-09-15","close":2365},{"date":"2025-09-16","close":2320},{"date":"2025-09-17","close":2360},{"date":"2025-09-18","close":2340},{"date":"2025-09-19","close":2335},{"date":"2025-09-22","close":2315},{"date":"2025-09-23","close":2235},{"date":"2025-09-24","close":2305},{"date":"2025-09-25","close":2390},{"date":"2025-09-26","close":2325},{"date":"2025-09-29","close":2355},{"date":"2025-09-30","close":2270},{"date":"2025-10-01","close":2285},{"date":"2025-10-02","close":2315},{"date":"2025-10-10","close":2235},{"date":"2025-10-13","close":2220},{"date":"2025-10-14","close":2245},{"date":"2025-10-15","close":2290},{"date":"2025-10-16","close":2270},{"date":"2025-10-17","close":2235},{"date":"2025-10-20","close":2290},{"date":"2025-10-21","close":2290},{"date":"2025-10-22","close":2295},{"date":"2025-10-23","close":2270},{"date":"2025-10-24","close":2295},{"date":"2025-10-27","close":2300},{"date":"2025-10-28","close":2280},{"date":"2025-10-29","close":2280},{"date":"2025-10-30","close":2280},{"date":"2025-10-31","close":2240},{"date":"2025-11-03","close":2260},{"date":"2025-11-04","close":2265},{"date":"2025-11-05","close":2250},{"date":"2025-11-06","close":2285},{"date":"2025-11-07","close":2250},{"date":"2025-11-10","close":2245},{"date":"2025-11-11","close":2225},{"date":"2025-11-12","close":2255},{"date":"2025-11-13","close":2280},{"date":"2025-11-14","close":2310},{"date":"2025-11-17","close":2245},{"date":"2025-11-18","close":2220},{"date":"2025-11-19","close":2195},{"date":"2025-11-20","close":2225},{"date":"2025-11-21","close":2160},{"date":"2025-11-24","close":2170},{"date":"2025-11-25","close":2170},{"date":"2025-11-26","close":2170},{"date":"2025-11-27","close":2180},{"date":"2025-11-28","close":2185},{"date":"2025-12-01","close":2190},{"date":"2025-12-02","close":2195},{"date":"2025-12-03","close":2235},{"date":"2025-12-04","close":2235},{"date":"2025-12-05","close":2245},{"date":"2025-12-08","close":2230},{"date":"2025-12-09","close":2210},{"date":"2025-12-10","close":2200},{"date":"2025-12-11","close":2210},{"date":"2025-12-12","close":2230},{"date":"2025-12-15","close":2230},{"date":"2025-12-16","close":2225},{"date":"2025-12-17","close":2185},{"date":"2025-12-18","close":2190},{"date":"2025-12-19","close":2190},{"date":"2025-12-22","close":2175},{"date":"2025-12-23","close":2175},{"date":"2025-12-24","close":2215},{"date":"2025-12-26","close":2205},{"date":"2025-12-29","close":2205},{"date":"2025-12-30","close":2195},{"date":"2026-01-02","close":2215},{"date":"2026-01-05","close":2195},{"date":"2026-01-06","close":2175},{"date":"2026-01-07","close":2155},{"date":"2026-01-08","close":2170},{"date":"2026-01-09","close":2150},{"date":"2026-01-12","close":2190},{"date":"2026-01-13","close":2160},{"date":"2026-01-14","close":2175},{"date":"2026-01-15","close":2160},{"date":"2026-01-16","close":2150},{"date":"2026-01-19","close":2110},{"date":"2026-01-20","close":2075},{"date":"2026-01-21","close":2020},{"date":"2026-01-22","close":2030},{"date":"2026-01-23","close":2095},{"date":"2026-01-26","close":2120},{"date":"2026-01-27","close":2305},{"date":"2026-01-28","close":2375},{"date":"2026-01-29","close":2400},{"date":"2026-01-30","close":2415},{"date":"2026-02-02","close":2255},{"date":"2026-02-03","close":2930},{"date":"2026-02-04","close":2920},{"date":"2026-02-05","close":2730},{"date":"2026-02-06","close":2810},{"date":"2026-02-09","close":2865},{"date":"2026-02-10","close":2795},{"date":"2026-02-11","close":2780},{"date":"2026-02-12","close":2815},{"date":"2026-02-13","close":2795},{"date":"2026-02-19","close":2780},{"date":"2026-02-20","close":2735},{"date":"2026-02-23","close":3040},{"date":"2026-02-24","close":2995},{"date":"2026-02-25","close":2905},{"date":"2026-02-26","close":2835},{"date":"2026-02-27","close":2770},{"date":"2026-03-03","close":2725},{"date":"2026-03-04","close":2310},{"date":"2026-03-05","close":2580},{"date":"2026-03-06","close":2645},{"date":"2026-03-09","close":2495},{"date":"2026-03-10","close":2570},{"date":"2026-03-11","close":2620},{"date":"2026-03-12","close":2820},{"date":"2026-03-13","close":2805},{"date":"2026-03-16","close":2760},{"date":"2026-03-17","close":2860},{"date":"2026-03-18","close":2820},{"date":"2026-03-19","close":2680},{"date":"2026-03-20","close":2760},{"date":"2026-03-23","close":2615},{"date":"2026-03-24","close":2685},{"date":"2026-03-25","close":2745},{"date":"2026-03-26","close":2740},{"date":"2026-03-27","close":2710},{"date":"2026-03-30","close":2710},{"date":"2026-03-31","close":2445},{"date":"2026-04-01","close":2660},{"date":"2026-04-02","close":2525},{"date":"2026-04-03","close":2540},{"date":"2026-04-06","close":2670},{"date":"2026-04-07","close":2540},{"date":"2026-04-08","close":2600},{"date":"2026-04-09","close":2500},{"date":"2026-04-10","close":2590},{"date":"2026-04-13","close":2715},{"date":"2026-04-14","close":2680},{"date":"2026-04-15","close":2765},{"date":"2026-04-16","close":2885},{"date":"2026-04-17","close":3155},{"date":"2026-04-20","close":3100},{"date":"2026-04-21","close":3085},{"date":"2026-04-22","close":2970},{"date":"2026-04-23","close":3060},{"date":"2026-04-24","close":3115},{"date":"2026-04-27","close":3100},{"date":"2026-04-28","close":3065},{"date":"2026-04-29","close":3095},{"date":"2026-04-30","close":2980},{"date":"2026-05-04","close":2900},{"date":"2026-05-06","close":2815},{"date":"2026-05-07","close":2895},{"date":"2026-05-08","close":2865},{"date":"2026-05-11","close":2825},{"date":"2026-05-12","close":2715},{"date":"2026-05-13","close":2695},{"date":"2026-05-14","close":2770},{"date":"2026-05-15","close":2565},{"date":"2026-05-18","close":2495},{"date":"2026-05-19","close":2450},{"date":"2026-05-20","close":2370},{"date":"2026-05-21","close":2415},{"date":"2026-05-22","close":2485},{"date":"2026-05-26","close":2420},{"date":"2026-05-27","close":2365},{"date":"2026-05-28","close":2380},{"date":"2026-05-29","close":2320},{"date":"2026-06-01","close":2275},{"date":"2026-06-02","close":2255},{"date":"2026-06-04","close":2250},{"date":"2026-06-05","close":2235},{"date":"2026-06-08","close":2025},{"date":"2026-06-09","close":2055},{"date":"2026-06-10","close":2035},{"date":"2026-06-11","close":2080},{"date":"2026-06-12","close":2115},{"date":"2026-06-15","close":2145},{"date":"2026-06-16","close":2140},{"date":"2026-06-17","close":2120},{"date":"2026-06-18","close":2035},{"date":"2026-06-19","close":1950},{"date":"2026-06-22","close":1885},{"date":"2026-06-23","close":1807},{"date":"2026-06-24","close":1830},{"date":"2026-06-25","close":1830},{"date":"2026-06-26","close":1829},{"date":"2026-06-29","close":1882},{"date":"2026-06-30","close":1904},{"date":"2026-07-01","close":1939},{"date":"2026-07-02","close":1995},{"date":"2026-07-03","close":1960},{"date":"2026-07-06","close":1974},{"date":"2026-07-07","close":1960},{"date":"2026-07-08","close":1894},{"date":"2026-07-09","close":1871},{"date":"2026-07-10","close":1889},{"date":"2026-07-13","close":1876},{"date":"2026-07-14","close":1892},{"date":"2026-07-15","close":1900},{"date":"2026-07-16","close":1913},{"date":"2026-07-20","close":1862},{"date":"2026-07-21","close":1835},{"date":"2026-07-22","close":1880},{"date":"2026-07-23","close":1974},{"date":"2026-07-24","close":1986},{"date":"2026-07-27","close":1989},{"date":"2026-07-28","close":1919},{"date":"2026-07-29","close":1743},{"date":"2026-07-30","close":1764},{"date":"2026-07-31","close":1820},{"date":"2026-08-03","close":1884},{"date":"2026-08-04","close":1928},{"date":"2026-08-05","close":1938},{"date":"2026-08-06","close":1888},{"date":"2026-08-07","close":1925},{"date":"2026-08-10","close":1955},{"date":"2026-08-11","close":1978},{"date":"2026-08-12","close":1975},{"date":"2026-08-13","close":2005},{"date":"2026-08-14","close":2020},{"date":"2026-08-18","close":2060},{"date":"2026-08-19","close":2005},{"date":"2026-08-20","close":2025},{"date":"2026-08-21","close":1988},{"date":"2026-08-24","close":2000},{"date":"2026-08-25","close":1997},{"date":"2026-08-26","close":1993},{"date":"2026-08-27","close":2065},{"date":"2026-08-28","close":2060},{"date":"2026-08-31","close":2085},{"date":"2026-09-01","close":2030},{"date":"2026-09-02","close":2020},{"date":"2026-09-03","close":2015},{"date":"2026-09-04","close":2040}],"flows":[{"date":"2026-09-04","close":2040,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2015,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2020,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2030,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2085,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2060,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2065,"changePct":3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1993,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1997,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2000,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1988,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2025,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2005,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2060,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2020,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2005,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1975,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1978,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1955,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1925,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":4.93,"value":0},{"date":"2026-06-04","ratio":4.73,"value":0},{"date":"2026-06-05","ratio":7.34,"value":0},{"date":"2026-06-08","ratio":3.67,"value":0},{"date":"2026-06-09","ratio":4.17,"value":0},{"date":"2026-06-10","ratio":7.5,"value":0},{"date":"2026-06-11","ratio":5.79,"value":0},{"date":"2026-06-12","ratio":1.9,"value":0},{"date":"2026-06-15","ratio":4.54,"value":0},{"date":"2026-06-16","ratio":5.89,"value":0},{"date":"2026-06-17","ratio":1.18,"value":0},{"date":"2026-06-18","ratio":0.94,"value":0},{"date":"2026-06-19","ratio":2.21,"value":0},{"date":"2026-06-22","ratio":2.88,"value":0},{"date":"2026-06-23","ratio":0.62,"value":0},{"date":"2026-06-24","ratio":2.53,"value":0},{"date":"2026-06-25","ratio":6.77,"value":0},{"date":"2026-06-26","ratio":7.56,"value":0},{"date":"2026-06-29","ratio":7.47,"value":0},{"date":"2026-06-30","ratio":11.6,"value":0},{"date":"2026-07-01","ratio":9.59,"value":0},{"date":"2026-07-02","ratio":2.62,"value":0},{"date":"2026-07-03","ratio":5.4,"value":0},{"date":"2026-07-06","ratio":8.79,"value":0},{"date":"2026-07-07","ratio":17.44,"value":0},{"date":"2026-07-08","ratio":5.92,"value":0},{"date":"2026-07-09","ratio":4.79,"value":0},{"date":"2026-07-10","ratio":0.62,"value":0},{"date":"2026-07-13","ratio":1.14,"value":0},{"date":"2026-07-14","ratio":1.38,"value":0},{"date":"2026-07-15","ratio":2.97,"value":0},{"date":"2026-07-16","ratio":5.94,"value":0},{"date":"2026-07-20","ratio":5.57,"value":0},{"date":"2026-07-21","ratio":3.55,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.35,"value":0},{"date":"2026-07-24","ratio":0.46,"value":0},{"date":"2026-07-27","ratio":4.84,"value":0},{"date":"2026-07-28","ratio":13.26,"value":0},{"date":"2026-07-29","ratio":6.4,"value":0},{"date":"2026-07-30","ratio":1.97,"value":0},{"date":"2026-07-31","ratio":0.31,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":1.93,"value":0},{"date":"2026-08-27","ratio":1.3,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.2,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":236411,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":236411,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":236411,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":236411,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":209987,"qtyChange":-26424},{"date":"2026-06-18","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":209987,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":220987,"qtyChange":11000},{"date":"2026-07-20","remainingAmount":4,"remainingQty":220753,"qtyChange":-234},{"date":"2026-07-21","remainingAmount":4,"remainingQty":220675,"qtyChange":-78},{"date":"2026-07-22","remainingAmount":4,"remainingQty":220675,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":221017,"qtyChange":342},{"date":"2026-07-24","remainingAmount":4,"remainingQty":221017,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":220675,"qtyChange":-342},{"date":"2026-07-28","remainingAmount":4,"remainingQty":220675,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":220675,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":220675,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":221325,"qtyChange":650},{"date":"2026-08-03","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":221325,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":222395,"qtyChange":1070},{"date":"2026-08-19","remainingAmount":4,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":222395,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":222393,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":5,"remainingQty":222393,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":222393,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":222393,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":222393,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":617,"operatingProfit":-15,"netIncome":-26,"eps":-150,"bps":2459,"roe":-21.95,"debtRatio":149.28,"opMargin":-2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":865,"operatingProfit":-22,"netIncome":-91,"eps":-502,"bps":1970,"roe":-21.98,"debtRatio":183.07,"opMargin":-2.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":189,"operatingProfit":16,"netIncome":10,"eps":50,"bps":2013,"roe":-18.75,"debtRatio":172.71,"opMargin":8.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":363,"operatingProfit":24,"netIncome":9,"eps":50,"bps":2018,"roe":-17.02,"debtRatio":177.03,"opMargin":6.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":578,"operatingProfit":32,"netIncome":15,"eps":74,"bps":2043,"roe":-12.35,"debtRatio":175.93,"opMargin":5.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":846,"operatingProfit":46,"netIncome":24,"eps":110,"bps":2213,"roe":5.28,"debtRatio":159.03,"opMargin":5.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":203,"operatingProfit":12,"netIncome":12,"eps":59,"bps":2274,"roe":5.56,"debtRatio":159.59,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":455,"operatingProfit":35,"netIncome":31,"eps":148,"bps":3551,"roe":7.49,"debtRatio":125.86,"opMargin":7.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3075,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3010,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2530,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2455,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":1,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":1,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2155,"cumForeign":1,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1979,"cumForeign":1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1926,"cumForeign":1,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1829,"cumForeign":1,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1606,"cumForeign":1,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":1,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1515,"cumForeign":1,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1438,"cumForeign":1,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1395,"cumForeign":1,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1604,"cumForeign":1,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1739,"cumForeign":1,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1966,"cumForeign":1,"cumInstitution":1},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2325,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2550,"cumForeign":2,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2270,"cumForeign":3,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2240,"cumForeign":2,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2185,"cumForeign":1,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2195,"cumForeign":1,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2415,"cumForeign":0,"cumInstitution":1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2770,"cumForeign":1,"cumInstitution":2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2445,"cumForeign":3,"cumInstitution":2},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2980,"cumForeign":5,"cumInstitution":1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2320,"cumForeign":2,"cumInstitution":1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1904,"cumForeign":1,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1820,"cumForeign":1,"cumInstitution":1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2085,"cumForeign":2,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2040,"cumForeign":2,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":1,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-99,"personalNet":100,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-2,"personalNet":8,"days":248},{"year":2020,"foreignNet":14,"institutionNet":10,"personalNet":-20,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-2,"personalNet":1,"days":246},{"year":2018,"foreignNet":-42,"institutionNet":-6,"personalNet":49,"days":244},{"year":2017,"foreignNet":51,"institutionNet":-34,"personalNet":16,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":1,"personalNet":0,"priceChangePct":-15.7},"cum3y":{"foreignNet":2,"institutionNet":1,"personalNet":-3,"priceChangePct":-39.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.15,"maxRatio":0.26,"loanAmount":2},{"month":"2025-05","avgRatio":1.43,"maxRatio":1.43,"loanAmount":3},{"month":"2025-06","avgRatio":2.55,"maxRatio":10.9,"loanAmount":3},{"month":"2025-07","avgRatio":0.08,"maxRatio":0.16,"loanAmount":3},{"month":"2025-08","avgRatio":0.52,"maxRatio":5.11,"loanAmount":4},{"month":"2025-09","avgRatio":0.27,"maxRatio":1.02,"loanAmount":4},{"month":"2025-10","avgRatio":2.3,"maxRatio":5.26,"loanAmount":4},{"month":"2025-11","avgRatio":1.66,"maxRatio":5.56,"loanAmount":4},{"month":"2025-12","avgRatio":0.91,"maxRatio":2.13,"loanAmount":5},{"month":"2026-01","avgRatio":0.56,"maxRatio":1.96,"loanAmount":6},{"month":"2026-02","avgRatio":0.97,"maxRatio":3.02,"loanAmount":6},{"month":"2026-03","avgRatio":1.56,"maxRatio":11.46,"loanAmount":6},{"month":"2026-04","avgRatio":0.6,"maxRatio":2.72,"loanAmount":7},{"month":"2026-05","avgRatio":1.02,"maxRatio":2.67,"loanAmount":5},{"month":"2026-06","avgRatio":4.55,"maxRatio":11.6,"loanAmount":4},{"month":"2026-07","avgRatio":4.7,"maxRatio":17.44,"loanAmount":4},{"month":"2026-08","avgRatio":0.26,"maxRatio":1.93,"loanAmount":5},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.2,"loanAmount":5}],"shortAvg1y":2.02,"shortMax1y":{"date":"2026-07-07","ratio":17.44}},"generatedAt":"2026-09-06T15:53:24.969Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/221840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}