{"header":{"stockId":48132,"ticker":"222040","name":"코스맥스엔비티","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":8580,"change":330,"changePct":4,"turnover":19,"volume":227602,"marketCap":1701,"listedShares":20628000,"high52":11200,"low52":2860,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.5,"pbr":1.91,"epsTtm":1008,"bps":4496,"roe":39.22,"debtRatio":262.06,"foreignNet20":-39,"institutionNet20":28,"shortRatio":2.23,"loanAmount":40,"turnover20Avg":50},"prices":[{"date":"2025-09-05","close":3395},{"date":"2025-09-08","close":3620},{"date":"2025-09-09","close":3700},{"date":"2025-09-10","close":3765},{"date":"2025-09-11","close":3700},{"date":"2025-09-12","close":3800},{"date":"2025-09-15","close":3815},{"date":"2025-09-16","close":3950},{"date":"2025-09-17","close":4020},{"date":"2025-09-18","close":4020},{"date":"2025-09-19","close":4030},{"date":"2025-09-22","close":3865},{"date":"2025-09-23","close":3900},{"date":"2025-09-24","close":3890},{"date":"2025-09-25","close":3840},{"date":"2025-09-26","close":3670},{"date":"2025-09-29","close":3790},{"date":"2025-09-30","close":3735},{"date":"2025-10-01","close":3760},{"date":"2025-10-02","close":3630},{"date":"2025-10-10","close":3630},{"date":"2025-10-13","close":3575},{"date":"2025-10-14","close":3420},{"date":"2025-10-15","close":3500},{"date":"2025-10-16","close":3485},{"date":"2025-10-17","close":3500},{"date":"2025-10-20","close":3435},{"date":"2025-10-21","close":3395},{"date":"2025-10-22","close":3290},{"date":"2025-10-23","close":3275},{"date":"2025-10-24","close":3290},{"date":"2025-10-27","close":3245},{"date":"2025-10-28","close":3175},{"date":"2025-10-29","close":3180},{"date":"2025-10-30","close":3140},{"date":"2025-10-31","close":3050},{"date":"2025-11-03","close":3100},{"date":"2025-11-04","close":3235},{"date":"2025-11-05","close":3155},{"date":"2025-11-06","close":3190},{"date":"2025-11-07","close":3090},{"date":"2025-11-10","close":2990},{"date":"2025-11-11","close":3000},{"date":"2025-11-12","close":3010},{"date":"2025-11-13","close":3045},{"date":"2025-11-14","close":3100},{"date":"2025-11-17","close":3000},{"date":"2025-11-18","close":2985},{"date":"2025-11-19","close":2960},{"date":"2025-11-20","close":3355},{"date":"2025-11-21","close":3330},{"date":"2025-11-24","close":3295},{"date":"2025-11-25","close":3215},{"date":"2025-11-26","close":3210},{"date":"2025-11-27","close":3315},{"date":"2025-11-28","close":3380},{"date":"2025-12-01","close":3410},{"date":"2025-12-02","close":3470},{"date":"2025-12-03","close":3445},{"date":"2025-12-04","close":3455},{"date":"2025-12-05","close":3405},{"date":"2025-12-08","close":3305},{"date":"2025-12-09","close":3270},{"date":"2025-12-10","close":3225},{"date":"2025-12-11","close":3235},{"date":"2025-12-12","close":3225},{"date":"2025-12-15","close":3230},{"date":"2025-12-16","close":3465},{"date":"2025-12-17","close":3425},{"date":"2025-12-18","close":3380},{"date":"2025-12-19","close":3400},{"date":"2025-12-22","close":3555},{"date":"2025-12-23","close":3490},{"date":"2025-12-24","close":3515},{"date":"2025-12-26","close":3590},{"date":"2025-12-29","close":3550},{"date":"2025-12-30","close":3500},{"date":"2026-01-02","close":3540},{"date":"2026-01-05","close":3510},{"date":"2026-01-06","close":3475},{"date":"2026-01-07","close":3380},{"date":"2026-01-08","close":3355},{"date":"2026-01-09","close":3385},{"date":"2026-01-12","close":3330},{"date":"2026-01-13","close":3250},{"date":"2026-01-14","close":3330},{"date":"2026-01-15","close":3210},{"date":"2026-01-16","close":3210},{"date":"2026-01-19","close":3215},{"date":"2026-01-20","close":3200},{"date":"2026-01-21","close":3170},{"date":"2026-01-22","close":3170},{"date":"2026-01-23","close":3120},{"date":"2026-01-26","close":3145},{"date":"2026-01-27","close":3185},{"date":"2026-01-28","close":3215},{"date":"2026-01-29","close":3205},{"date":"2026-01-30","close":3235},{"date":"2026-02-02","close":3300},{"date":"2026-02-03","close":3475},{"date":"2026-02-04","close":3500},{"date":"2026-02-05","close":3345},{"date":"2026-02-06","close":3350},{"date":"2026-02-09","close":3300},{"date":"2026-02-10","close":3330},{"date":"2026-02-11","close":3410},{"date":"2026-02-12","close":3450},{"date":"2026-02-13","close":3455},{"date":"2026-02-19","close":3520},{"date":"2026-02-20","close":3575},{"date":"2026-02-23","close":3500},{"date":"2026-02-24","close":3425},{"date":"2026-02-25","close":3380},{"date":"2026-02-26","close":3325},{"date":"2026-02-27","close":3455},{"date":"2026-03-03","close":3280},{"date":"2026-03-04","close":3100},{"date":"2026-03-05","close":3415},{"date":"2026-03-06","close":3350},{"date":"2026-03-09","close":3220},{"date":"2026-03-10","close":3360},{"date":"2026-03-11","close":3440},{"date":"2026-03-12","close":3435},{"date":"2026-03-13","close":3365},{"date":"2026-03-16","close":3345},{"date":"2026-03-17","close":3355},{"date":"2026-03-18","close":3640},{"date":"2026-03-19","close":3560},{"date":"2026-03-20","close":3595},{"date":"2026-03-23","close":3515},{"date":"2026-03-24","close":3460},{"date":"2026-03-25","close":3640},{"date":"2026-03-26","close":3770},{"date":"2026-03-27","close":3950},{"date":"2026-03-30","close":3915},{"date":"2026-03-31","close":3780},{"date":"2026-04-01","close":4170},{"date":"2026-04-02","close":3920},{"date":"2026-04-03","close":3930},{"date":"2026-04-06","close":3905},{"date":"2026-04-07","close":3905},{"date":"2026-04-08","close":3905},{"date":"2026-04-09","close":3965},{"date":"2026-04-10","close":4000},{"date":"2026-04-13","close":4365},{"date":"2026-04-14","close":4370},{"date":"2026-04-15","close":4540},{"date":"2026-04-16","close":4540},{"date":"2026-04-17","close":4460},{"date":"2026-04-20","close":5040},{"date":"2026-04-21","close":4860},{"date":"2026-04-22","close":4685},{"date":"2026-04-23","close":4640},{"date":"2026-04-24","close":4965},{"date":"2026-04-27","close":4725},{"date":"2026-04-28","close":4930},{"date":"2026-04-29","close":4870},{"date":"2026-04-30","close":5170},{"date":"2026-05-04","close":5100},{"date":"2026-05-06","close":5010},{"date":"2026-05-07","close":5230},{"date":"2026-05-08","close":6790},{"date":"2026-05-11","close":7570},{"date":"2026-05-12","close":7150},{"date":"2026-05-13","close":7200},{"date":"2026-05-14","close":8030},{"date":"2026-05-15","close":7800},{"date":"2026-05-18","close":7750},{"date":"2026-05-19","close":8680},{"date":"2026-05-20","close":8500},{"date":"2026-05-21","close":7950},{"date":"2026-05-22","close":8500},{"date":"2026-05-26","close":8110},{"date":"2026-05-27","close":8050},{"date":"2026-05-28","close":7810},{"date":"2026-05-29","close":7870},{"date":"2026-06-01","close":7450},{"date":"2026-06-02","close":7370},{"date":"2026-06-04","close":7100},{"date":"2026-06-05","close":6810},{"date":"2026-06-08","close":6330},{"date":"2026-06-09","close":6610},{"date":"2026-06-10","close":6680},{"date":"2026-06-11","close":6900},{"date":"2026-06-12","close":6670},{"date":"2026-06-15","close":6460},{"date":"2026-06-16","close":6600},{"date":"2026-06-17","close":6790},{"date":"2026-06-18","close":6620},{"date":"2026-06-19","close":6170},{"date":"2026-06-22","close":6110},{"date":"2026-06-23","close":6060},{"date":"2026-06-24","close":5720},{"date":"2026-06-25","close":5730},{"date":"2026-06-26","close":5650},{"date":"2026-06-29","close":6250},{"date":"2026-06-30","close":6450},{"date":"2026-07-01","close":6420},{"date":"2026-07-02","close":6660},{"date":"2026-07-03","close":6620},{"date":"2026-07-06","close":7280},{"date":"2026-07-07","close":7210},{"date":"2026-07-08","close":7160},{"date":"2026-07-09","close":7930},{"date":"2026-07-10","close":8170},{"date":"2026-07-13","close":8520},{"date":"2026-07-14","close":7940},{"date":"2026-07-15","close":7800},{"date":"2026-07-16","close":7830},{"date":"2026-07-20","close":7920},{"date":"2026-07-21","close":8200},{"date":"2026-07-22","close":7800},{"date":"2026-07-23","close":7830},{"date":"2026-07-24","close":7470},{"date":"2026-07-27","close":8070},{"date":"2026-07-28","close":7400},{"date":"2026-07-29","close":7450},{"date":"2026-07-30","close":6870},{"date":"2026-07-31","close":6900},{"date":"2026-08-03","close":6810},{"date":"2026-08-04","close":7490},{"date":"2026-08-05","close":7770},{"date":"2026-08-06","close":9000},{"date":"2026-08-07","close":8630},{"date":"2026-08-10","close":10700},{"date":"2026-08-11","close":10420},{"date":"2026-08-12","close":10060},{"date":"2026-08-13","close":9790},{"date":"2026-08-14","close":9500},{"date":"2026-08-18","close":8380},{"date":"2026-08-19","close":7980},{"date":"2026-08-20","close":8200},{"date":"2026-08-21","close":8060},{"date":"2026-08-24","close":8310},{"date":"2026-08-25","close":8420},{"date":"2026-08-26","close":8420},{"date":"2026-08-27","close":8400},{"date":"2026-08-28","close":8970},{"date":"2026-08-31","close":9200},{"date":"2026-09-01","close":8620},{"date":"2026-09-02","close":8650},{"date":"2026-09-03","close":8250},{"date":"2026-09-04","close":8580}],"flows":[{"date":"2026-09-04","close":8580,"changePct":4,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":8250,"changePct":-4.62,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-6},{"date":"2026-09-02","close":8650,"changePct":0.35,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-3},{"date":"2026-09-01","close":8620,"changePct":-6.3,"foreignNet":-13,"institutionNet":8,"personalNet":6,"programNet":-13},{"date":"2026-08-31","close":9200,"changePct":2.56,"foreignNet":-19,"institutionNet":16,"personalNet":4,"programNet":-19},{"date":"2026-08-28","close":8970,"changePct":6.79,"foreignNet":6,"institutionNet":1,"personalNet":-8,"programNet":6},{"date":"2026-08-27","close":8400,"changePct":-0.24,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-4},{"date":"2026-08-26","close":8420,"changePct":0,"foreignNet":-4,"institutionNet":3,"personalNet":0,"programNet":-4},{"date":"2026-08-25","close":8420,"changePct":1.32,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-24","close":8310,"changePct":3.1,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"programNet":-4},{"date":"2026-08-21","close":8060,"changePct":-1.71,"foreignNet":4,"institutionNet":-7,"personalNet":3,"programNet":2},{"date":"2026-08-20","close":8200,"changePct":2.76,"foreignNet":-6,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-19","close":7980,"changePct":-4.77,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-18","close":8380,"changePct":-11.79,"foreignNet":-9,"institutionNet":-6,"personalNet":16,"programNet":-9},{"date":"2026-08-14","close":9500,"changePct":-2.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":9790,"changePct":-2.68,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-12","close":10060,"changePct":-3.45,"foreignNet":3,"institutionNet":-2,"personalNet":-3,"programNet":3},{"date":"2026-08-11","close":10420,"changePct":-2.62,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":6},{"date":"2026-08-10","close":10700,"changePct":23.99,"foreignNet":20,"institutionNet":7,"personalNet":-25,"programNet":20},{"date":"2026-08-07","close":8630,"changePct":-4.11,"foreignNet":-6,"institutionNet":-3,"personalNet":9,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":0.64,"value":0},{"date":"2026-06-12","ratio":0.63,"value":0},{"date":"2026-06-15","ratio":2.77,"value":0},{"date":"2026-06-16","ratio":1.3,"value":0},{"date":"2026-06-17","ratio":0.07,"value":0},{"date":"2026-06-18","ratio":1.44,"value":0},{"date":"2026-06-19","ratio":0.63,"value":0},{"date":"2026-06-22","ratio":0.65,"value":0},{"date":"2026-06-23","ratio":1.87,"value":0},{"date":"2026-06-24","ratio":1.43,"value":0},{"date":"2026-06-25","ratio":1.1,"value":0},{"date":"2026-06-26","ratio":0.8,"value":0},{"date":"2026-06-29","ratio":2.05,"value":0},{"date":"2026-06-30","ratio":4.19,"value":0},{"date":"2026-07-01","ratio":4.23,"value":0},{"date":"2026-07-02","ratio":2.08,"value":0},{"date":"2026-07-03","ratio":0.71,"value":0},{"date":"2026-07-06","ratio":0.25,"value":0},{"date":"2026-07-07","ratio":0.48,"value":0},{"date":"2026-07-08","ratio":0.61,"value":0},{"date":"2026-07-09","ratio":0.2,"value":0},{"date":"2026-07-10","ratio":0.45,"value":0},{"date":"2026-07-13","ratio":1.45,"value":1},{"date":"2026-07-14","ratio":0.52,"value":0},{"date":"2026-07-15","ratio":1.07,"value":0},{"date":"2026-07-16","ratio":1.49,"value":0},{"date":"2026-07-20","ratio":5.01,"value":1},{"date":"2026-07-21","ratio":0.91,"value":0},{"date":"2026-07-22","ratio":0.49,"value":0},{"date":"2026-07-23","ratio":1.77,"value":0},{"date":"2026-07-24","ratio":1.63,"value":0},{"date":"2026-07-27","ratio":2.35,"value":1},{"date":"2026-07-28","ratio":1.37,"value":0},{"date":"2026-07-29","ratio":1.87,"value":0},{"date":"2026-07-30","ratio":1.05,"value":0},{"date":"2026-07-31","ratio":1.33,"value":0},{"date":"2026-08-03","ratio":5.99,"value":0},{"date":"2026-08-04","ratio":2.02,"value":0},{"date":"2026-08-05","ratio":2.33,"value":0},{"date":"2026-08-06","ratio":0.14,"value":0},{"date":"2026-08-07","ratio":2.65,"value":1},{"date":"2026-08-10","ratio":0.53,"value":1},{"date":"2026-08-11","ratio":1.15,"value":1},{"date":"2026-08-12","ratio":0.75,"value":1},{"date":"2026-08-13","ratio":1.74,"value":1},{"date":"2026-08-14","ratio":1.44,"value":1},{"date":"2026-08-18","ratio":0.51,"value":0},{"date":"2026-08-19","ratio":3.25,"value":1},{"date":"2026-08-20","ratio":1.88,"value":1},{"date":"2026-08-21","ratio":0.68,"value":0},{"date":"2026-08-24","ratio":5.57,"value":1},{"date":"2026-08-25","ratio":2.65,"value":0},{"date":"2026-08-26","ratio":1.78,"value":0},{"date":"2026-08-27","ratio":2.87,"value":0},{"date":"2026-08-28","ratio":4.02,"value":2},{"date":"2026-08-31","ratio":0.82,"value":0},{"date":"2026-09-01","ratio":1.8,"value":1},{"date":"2026-09-02","ratio":4.56,"value":1},{"date":"2026-09-03","ratio":1.49,"value":0},{"date":"2026-09-04","ratio":2.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-24","remainingAmount":16,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":288084,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-06","remainingAmount":21,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-07","remainingAmount":21,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-13","remainingAmount":25,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-14","remainingAmount":23,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-15","remainingAmount":22,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-21","remainingAmount":24,"remainingQty":288084,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":288784,"qtyChange":700},{"date":"2026-07-23","remainingAmount":23,"remainingQty":288784,"qtyChange":0},{"date":"2026-07-24","remainingAmount":22,"remainingQty":288784,"qtyChange":0},{"date":"2026-07-27","remainingAmount":22,"remainingQty":268284,"qtyChange":-20500},{"date":"2026-07-28","remainingAmount":20,"remainingQty":268284,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":268577,"qtyChange":293},{"date":"2026-07-30","remainingAmount":18,"remainingQty":268577,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":304563,"qtyChange":35986},{"date":"2026-08-03","remainingAmount":21,"remainingQty":304563,"qtyChange":0},{"date":"2026-08-04","remainingAmount":23,"remainingQty":304563,"qtyChange":0},{"date":"2026-08-05","remainingAmount":24,"remainingQty":304563,"qtyChange":0},{"date":"2026-08-06","remainingAmount":27,"remainingQty":304563,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":304563,"qtyChange":0},{"date":"2026-08-10","remainingAmount":34,"remainingQty":316695,"qtyChange":12132},{"date":"2026-08-11","remainingAmount":37,"remainingQty":359748,"qtyChange":43053},{"date":"2026-08-12","remainingAmount":37,"remainingQty":363858,"qtyChange":4110},{"date":"2026-08-13","remainingAmount":40,"remainingQty":411982,"qtyChange":48124},{"date":"2026-08-14","remainingAmount":39,"remainingQty":412507,"qtyChange":525},{"date":"2026-08-18","remainingAmount":34,"remainingQty":411507,"qtyChange":-1000},{"date":"2026-08-19","remainingAmount":37,"remainingQty":459757,"qtyChange":48250},{"date":"2026-08-20","remainingAmount":38,"remainingQty":459757,"qtyChange":0},{"date":"2026-08-21","remainingAmount":37,"remainingQty":459757,"qtyChange":0},{"date":"2026-08-24","remainingAmount":38,"remainingQty":459757,"qtyChange":0},{"date":"2026-08-25","remainingAmount":39,"remainingQty":459757,"qtyChange":0},{"date":"2026-08-26","remainingAmount":39,"remainingQty":459757,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":459757,"qtyChange":0},{"date":"2026-08-28","remainingAmount":41,"remainingQty":461757,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":42,"remainingQty":460992,"qtyChange":-765},{"date":"2026-09-01","remainingAmount":40,"remainingQty":460992,"qtyChange":0},{"date":"2026-09-02","remainingAmount":40,"remainingQty":461242,"qtyChange":250},{"date":"2026-09-03","remainingAmount":38,"remainingQty":461242,"qtyChange":0},{"date":"2026-09-04","remainingAmount":40,"remainingQty":466142,"qtyChange":4900}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2377,"operatingProfit":65,"netIncome":-83,"eps":-414,"bps":1478,"roe":-29.61,"debtRatio":746.03,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3180,"operatingProfit":99,"netIncome":-54,"eps":-279,"bps":2790,"roe":-12.3,"debtRatio":411.67,"opMargin":3.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":722,"operatingProfit":9,"netIncome":-23,"eps":-113,"bps":2739,"roe":-3.5,"debtRatio":417.85,"opMargin":1.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1478,"operatingProfit":34,"netIncome":-34,"eps":-171,"bps":2418,"roe":-5.36,"debtRatio":451.84,"opMargin":2.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2135,"operatingProfit":22,"netIncome":-126,"eps":-612,"bps":2167,"roe":-26.29,"debtRatio":504.36,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2875,"operatingProfit":40,"netIncome":-151,"eps":-729,"bps":2152,"roe":-29.61,"debtRatio":479.33,"opMargin":1.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":933,"operatingProfit":103,"netIncome":91,"eps":440,"bps":2962,"roe":-6.22,"debtRatio":399.06,"opMargin":11},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1955,"operatingProfit":187,"netIncome":395,"eps":1909,"bps":4496,"roe":39.22,"debtRatio":262.06,"opMargin":9.6}],"streak":{"foreign":0,"institution":10},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":13,"personalNet":-4,"close":5850,"cumForeign":-7,"cumInstitution":13},{"month":"2023-10","foreignNet":-5,"institutionNet":3,"personalNet":2,"close":6300,"cumForeign":-12,"cumInstitution":15},{"month":"2023-11","foreignNet":-7,"institutionNet":-13,"personalNet":21,"close":6290,"cumForeign":-18,"cumInstitution":3},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":1,"close":6230,"cumForeign":-17,"cumInstitution":2},{"month":"2024-01","foreignNet":1,"institutionNet":32,"personalNet":-32,"close":6310,"cumForeign":-16,"cumInstitution":34},{"month":"2024-02","foreignNet":-5,"institutionNet":-16,"personalNet":20,"close":5410,"cumForeign":-21,"cumInstitution":18},{"month":"2024-03","foreignNet":1,"institutionNet":-9,"personalNet":8,"close":4635,"cumForeign":-19,"cumInstitution":10},{"month":"2024-04","foreignNet":-1,"institutionNet":-8,"personalNet":8,"close":4540,"cumForeign":-20,"cumInstitution":2},{"month":"2024-05","foreignNet":-1,"institutionNet":-9,"personalNet":14,"close":3960,"cumForeign":-22,"cumInstitution":-7},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3920,"cumForeign":-23,"cumInstitution":-7},{"month":"2024-07","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":3700,"cumForeign":-25,"cumInstitution":-5},{"month":"2024-08","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":3020,"cumForeign":-24,"cumInstitution":-8},{"month":"2024-09","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":3135,"cumForeign":-22,"cumInstitution":-11},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":-7,"close":3700,"cumForeign":-23,"cumInstitution":-11},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":-27,"close":3275,"cumForeign":-24,"cumInstitution":-11},{"month":"2024-12","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":3085,"cumForeign":-25,"cumInstitution":-13},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3035,"cumForeign":-25,"cumInstitution":-13},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3020,"cumForeign":-25,"cumInstitution":-14},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3495,"cumForeign":-25,"cumInstitution":-13},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4180,"cumForeign":-24,"cumInstitution":-13},{"month":"2025-05","foreignNet":2,"institutionNet":8,"personalNet":-10,"close":5060,"cumForeign":-23,"cumInstitution":-5},{"month":"2025-06","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":5000,"cumForeign":-21,"cumInstitution":-8},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4090,"cumForeign":-20,"cumInstitution":-8},{"month":"2025-08","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":3550,"cumForeign":-22,"cumInstitution":-6},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3735,"cumForeign":-23,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":3050,"cumForeign":-23,"cumInstitution":-10},{"month":"2025-11","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":3380,"cumForeign":-22,"cumInstitution":-13},{"month":"2025-12","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":3500,"cumForeign":-23,"cumInstitution":-10},{"month":"2026-01","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3235,"cumForeign":-20,"cumInstitution":-11},{"month":"2026-02","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":3455,"cumForeign":-22,"cumInstitution":-10},{"month":"2026-03","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":3780,"cumForeign":-19,"cumInstitution":-8},{"month":"2026-04","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5170,"cumForeign":-22,"cumInstitution":-9},{"month":"2026-05","foreignNet":66,"institutionNet":-3,"personalNet":-66,"close":7870,"cumForeign":45,"cumInstitution":-12},{"month":"2026-06","foreignNet":8,"institutionNet":-14,"personalNet":0,"close":6450,"cumForeign":53,"cumInstitution":-26},{"month":"2026-07","foreignNet":-21,"institutionNet":36,"personalNet":-10,"close":6900,"cumForeign":32,"cumInstitution":10},{"month":"2026-08","foreignNet":-9,"institutionNet":24,"personalNet":-15,"close":9200,"cumForeign":23,"cumInstitution":34},{"month":"2026-09","foreignNet":-23,"institutionNet":12,"personalNet":11,"close":8580,"cumForeign":0,"cumInstitution":45}],"yearly":[{"year":2026,"foreignNet":23,"institutionNet":56,"personalNet":-83,"days":166},{"year":2025,"foreignNet":2,"institutionNet":3,"personalNet":-5,"days":212},{"year":2024,"foreignNet":-8,"institutionNet":-16,"personalNet":-8,"days":244},{"year":2023,"foreignNet":1,"institutionNet":32,"personalNet":-43,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-42,"personalNet":44,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":96,"personalNet":-49,"days":248},{"year":2020,"foreignNet":-46,"institutionNet":-40,"personalNet":60,"days":248},{"year":2019,"foreignNet":-198,"institutionNet":-101,"personalNet":296,"days":246},{"year":2018,"foreignNet":159,"institutionNet":310,"personalNet":-464,"days":244},{"year":2017,"foreignNet":-304,"institutionNet":-56,"personalNet":385,"days":243}],"cum1y":{"foreignNet":23,"institutionNet":52,"personalNet":-78,"priceChangePct":152.7},"cum3y":{"foreignNet":0,"institutionNet":45,"personalNet":-76,"priceChangePct":22.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.11,"maxRatio":0.39,"loanAmount":4},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-01","avgRatio":0.14,"maxRatio":1.07,"loanAmount":6},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":5},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.19,"loanAmount":5},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.4,"loanAmount":5},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.44,"loanAmount":4},{"month":"2024-07","avgRatio":0.7,"maxRatio":2.08,"loanAmount":4},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.02,"loanAmount":3},{"month":"2025-05","avgRatio":3,"maxRatio":6,"loanAmount":12},{"month":"2025-06","avgRatio":2.04,"maxRatio":11.53,"loanAmount":10},{"month":"2025-07","avgRatio":2.73,"maxRatio":20.66,"loanAmount":9},{"month":"2025-08","avgRatio":0.51,"maxRatio":1.51,"loanAmount":8},{"month":"2025-09","avgRatio":3.13,"maxRatio":5.36,"loanAmount":9},{"month":"2025-10","avgRatio":2.44,"maxRatio":7.49,"loanAmount":7},{"month":"2025-11","avgRatio":6.26,"maxRatio":72.07,"loanAmount":9},{"month":"2025-12","avgRatio":3.13,"maxRatio":15.45,"loanAmount":11},{"month":"2026-01","avgRatio":1.26,"maxRatio":4.9,"loanAmount":10},{"month":"2026-02","avgRatio":2.36,"maxRatio":6,"loanAmount":10},{"month":"2026-03","avgRatio":5.56,"maxRatio":51.14,"loanAmount":13},{"month":"2026-04","avgRatio":1.43,"maxRatio":7.51,"loanAmount":17},{"month":"2026-05","avgRatio":0.62,"maxRatio":2.2,"loanAmount":23},{"month":"2026-06","avgRatio":1.24,"maxRatio":4.19,"loanAmount":19},{"month":"2026-07","avgRatio":1.42,"maxRatio":5.01,"loanAmount":21},{"month":"2026-08","avgRatio":2.14,"maxRatio":5.99,"loanAmount":42},{"month":"2026-09","avgRatio":2.52,"maxRatio":4.56,"loanAmount":40}],"shortAvg1y":2.53,"shortMax1y":{"date":"2025-11-07","ratio":72.07}},"generatedAt":"2026-09-06T17:28:58.825Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/222040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}