{"header":{"stockId":46682,"ticker":"222080","name":"씨아이에스","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":7550,"change":10,"changePct":0.13,"turnover":20,"volume":268050,"marketCap":5864,"listedShares":77780000,"high52":19880,"low52":5690,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":10,"pbr":1.13,"epsTtm":754,"bps":6688,"roe":3.94,"debtRatio":30.88,"foreignNet20":-12,"institutionNet20":-17,"shortRatio":12.02,"loanAmount":397,"turnover20Avg":36},"prices":[{"date":"2025-09-05","close":6890},{"date":"2025-09-08","close":6870},{"date":"2025-09-09","close":6920},{"date":"2025-09-10","close":6980},{"date":"2025-09-11","close":6940},{"date":"2025-09-12","close":7050},{"date":"2025-09-15","close":6940},{"date":"2025-09-16","close":6870},{"date":"2025-09-17","close":6880},{"date":"2025-09-18","close":6830},{"date":"2025-09-19","close":6710},{"date":"2025-09-22","close":6700},{"date":"2025-09-23","close":6880},{"date":"2025-09-24","close":6830},{"date":"2025-09-25","close":6820},{"date":"2025-09-26","close":6640},{"date":"2025-09-29","close":6640},{"date":"2025-09-30","close":6480},{"date":"2025-10-01","close":6370},{"date":"2025-10-02","close":6390},{"date":"2025-10-10","close":6390},{"date":"2025-10-13","close":6690},{"date":"2025-10-14","close":6730},{"date":"2025-10-15","close":6820},{"date":"2025-10-16","close":7210},{"date":"2025-10-17","close":7310},{"date":"2025-10-20","close":7350},{"date":"2025-10-21","close":7370},{"date":"2025-10-22","close":7540},{"date":"2025-10-23","close":7610},{"date":"2025-10-24","close":8100},{"date":"2025-10-27","close":8060},{"date":"2025-10-28","close":8090},{"date":"2025-10-29","close":7940},{"date":"2025-10-30","close":7850},{"date":"2025-10-31","close":7570},{"date":"2025-11-03","close":7610},{"date":"2025-11-04","close":7560},{"date":"2025-11-05","close":7210},{"date":"2025-11-06","close":7290},{"date":"2025-11-07","close":6950},{"date":"2025-11-10","close":7060},{"date":"2025-11-11","close":7090},{"date":"2025-11-12","close":7150},{"date":"2025-11-13","close":7300},{"date":"2025-11-14","close":7140},{"date":"2025-11-17","close":7140},{"date":"2025-11-18","close":6860},{"date":"2025-11-19","close":6770},{"date":"2025-11-20","close":6920},{"date":"2025-11-21","close":6670},{"date":"2025-11-24","close":6700},{"date":"2025-11-25","close":6580},{"date":"2025-11-26","close":6820},{"date":"2025-11-27","close":6880},{"date":"2025-11-28","close":7040},{"date":"2025-12-01","close":7440},{"date":"2025-12-02","close":7420},{"date":"2025-12-03","close":7460},{"date":"2025-12-04","close":7430},{"date":"2025-12-05","close":7440},{"date":"2025-12-08","close":7760},{"date":"2025-12-09","close":7880},{"date":"2025-12-10","close":7870},{"date":"2025-12-11","close":7770},{"date":"2025-12-12","close":7700},{"date":"2025-12-15","close":7710},{"date":"2025-12-16","close":7370},{"date":"2025-12-17","close":7240},{"date":"2025-12-18","close":6950},{"date":"2025-12-19","close":6820},{"date":"2025-12-22","close":6950},{"date":"2025-12-23","close":6990},{"date":"2025-12-24","close":6920},{"date":"2025-12-26","close":6880},{"date":"2025-12-29","close":6880},{"date":"2025-12-30","close":6650},{"date":"2026-01-02","close":6670},{"date":"2026-01-05","close":6980},{"date":"2026-01-06","close":6990},{"date":"2026-01-07","close":6710},{"date":"2026-01-08","close":6600},{"date":"2026-01-09","close":6630},{"date":"2026-01-12","close":6700},{"date":"2026-01-13","close":6830},{"date":"2026-01-14","close":6680},{"date":"2026-01-15","close":6690},{"date":"2026-01-16","close":6610},{"date":"2026-01-19","close":7100},{"date":"2026-01-20","close":7310},{"date":"2026-01-21","close":7110},{"date":"2026-01-22","close":9240},{"date":"2026-01-23","close":9120},{"date":"2026-01-26","close":10600},{"date":"2026-01-27","close":11310},{"date":"2026-01-28","close":11860},{"date":"2026-01-29","close":12490},{"date":"2026-01-30","close":13230},{"date":"2026-02-02","close":11910},{"date":"2026-02-03","close":12000},{"date":"2026-02-04","close":13350},{"date":"2026-02-05","close":12920},{"date":"2026-02-06","close":12510},{"date":"2026-02-09","close":13080},{"date":"2026-02-10","close":13750},{"date":"2026-02-11","close":13310},{"date":"2026-02-12","close":12420},{"date":"2026-02-13","close":12150},{"date":"2026-02-19","close":13470},{"date":"2026-02-20","close":13830},{"date":"2026-02-23","close":12810},{"date":"2026-02-24","close":15060},{"date":"2026-02-25","close":14380},{"date":"2026-02-26","close":13810},{"date":"2026-02-27","close":14690},{"date":"2026-03-03","close":13800},{"date":"2026-03-04","close":11180},{"date":"2026-03-05","close":12910},{"date":"2026-03-06","close":15100},{"date":"2026-03-09","close":14900},{"date":"2026-03-10","close":14560},{"date":"2026-03-11","close":14360},{"date":"2026-03-12","close":13920},{"date":"2026-03-13","close":13520},{"date":"2026-03-16","close":13170},{"date":"2026-03-17","close":12940},{"date":"2026-03-18","close":12910},{"date":"2026-03-19","close":12570},{"date":"2026-03-20","close":12510},{"date":"2026-03-23","close":11610},{"date":"2026-03-24","close":11920},{"date":"2026-03-25","close":12680},{"date":"2026-03-26","close":12000},{"date":"2026-03-27","close":12220},{"date":"2026-03-30","close":11950},{"date":"2026-03-31","close":11600},{"date":"2026-04-01","close":12230},{"date":"2026-04-02","close":11670},{"date":"2026-04-03","close":11670},{"date":"2026-04-06","close":11740},{"date":"2026-04-07","close":11740},{"date":"2026-04-08","close":12590},{"date":"2026-04-09","close":11980},{"date":"2026-04-10","close":11970},{"date":"2026-04-13","close":11830},{"date":"2026-04-14","close":12050},{"date":"2026-04-15","close":12510},{"date":"2026-04-16","close":12520},{"date":"2026-04-17","close":12740},{"date":"2026-04-20","close":12550},{"date":"2026-04-21","close":16310},{"date":"2026-04-22","close":16930},{"date":"2026-04-23","close":16100},{"date":"2026-04-24","close":16490},{"date":"2026-04-27","close":17130},{"date":"2026-04-28","close":18200},{"date":"2026-04-29","close":18650},{"date":"2026-04-30","close":17170},{"date":"2026-05-04","close":17190},{"date":"2026-05-06","close":16890},{"date":"2026-05-07","close":16300},{"date":"2026-05-08","close":16630},{"date":"2026-05-11","close":15670},{"date":"2026-05-12","close":15120},{"date":"2026-05-13","close":14430},{"date":"2026-05-14","close":14720},{"date":"2026-05-15","close":13570},{"date":"2026-05-18","close":13280},{"date":"2026-05-19","close":12750},{"date":"2026-05-20","close":12240},{"date":"2026-05-21","close":12940},{"date":"2026-05-22","close":13560},{"date":"2026-05-26","close":13470},{"date":"2026-05-27","close":12570},{"date":"2026-05-28","close":12370},{"date":"2026-05-29","close":12060},{"date":"2026-06-01","close":11730},{"date":"2026-06-02","close":11050},{"date":"2026-06-04","close":11560},{"date":"2026-06-05","close":10580},{"date":"2026-06-08","close":9770},{"date":"2026-06-09","close":10280},{"date":"2026-06-10","close":10200},{"date":"2026-06-11","close":10300},{"date":"2026-06-12","close":10730},{"date":"2026-06-15","close":10890},{"date":"2026-06-16","close":10840},{"date":"2026-06-17","close":10830},{"date":"2026-06-18","close":10300},{"date":"2026-06-19","close":10060},{"date":"2026-06-22","close":9910},{"date":"2026-06-23","close":9120},{"date":"2026-06-24","close":9210},{"date":"2026-06-25","close":8920},{"date":"2026-06-26","close":8300},{"date":"2026-06-29","close":9360},{"date":"2026-06-30","close":8890},{"date":"2026-07-01","close":8790},{"date":"2026-07-02","close":8360},{"date":"2026-07-03","close":8280},{"date":"2026-07-06","close":8080},{"date":"2026-07-07","close":7820},{"date":"2026-07-08","close":7340},{"date":"2026-07-09","close":7490},{"date":"2026-07-10","close":7960},{"date":"2026-07-13","close":7450},{"date":"2026-07-14","close":7260},{"date":"2026-07-15","close":7600},{"date":"2026-07-16","close":7260},{"date":"2026-07-20","close":6890},{"date":"2026-07-21","close":6870},{"date":"2026-07-22","close":6980},{"date":"2026-07-23","close":7480},{"date":"2026-07-24","close":6940},{"date":"2026-07-27","close":7100},{"date":"2026-07-28","close":6490},{"date":"2026-07-29","close":5950},{"date":"2026-07-30","close":5940},{"date":"2026-07-31","close":6640},{"date":"2026-08-03","close":6790},{"date":"2026-08-04","close":7250},{"date":"2026-08-05","close":7480},{"date":"2026-08-06","close":7550},{"date":"2026-08-07","close":7570},{"date":"2026-08-10","close":8000},{"date":"2026-08-11","close":7910},{"date":"2026-08-12","close":8040},{"date":"2026-08-13","close":8210},{"date":"2026-08-14","close":8420},{"date":"2026-08-18","close":7910},{"date":"2026-08-19","close":7830},{"date":"2026-08-20","close":7940},{"date":"2026-08-21","close":7490},{"date":"2026-08-24","close":7870},{"date":"2026-08-25","close":7880},{"date":"2026-08-26","close":7820},{"date":"2026-08-27","close":8150},{"date":"2026-08-28","close":7960},{"date":"2026-08-31","close":8080},{"date":"2026-09-01","close":7950},{"date":"2026-09-02","close":7610},{"date":"2026-09-03","close":7540},{"date":"2026-09-04","close":7550}],"flows":[{"date":"2026-09-04","close":7550,"changePct":0.13,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":7540,"changePct":-0.92,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7610,"changePct":-4.28,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":-4},{"date":"2026-09-01","close":7950,"changePct":-1.61,"foreignNet":-8,"institutionNet":-5,"personalNet":13,"programNet":-8},{"date":"2026-08-31","close":8080,"changePct":1.51,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-28","close":7960,"changePct":-2.33,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-27","close":8150,"changePct":4.22,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":7820,"changePct":-0.76,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":2},{"date":"2026-08-25","close":7880,"changePct":0.13,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-24","close":7870,"changePct":5.07,"foreignNet":3,"institutionNet":2,"personalNet":-5,"programNet":5},{"date":"2026-08-21","close":7490,"changePct":-5.67,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":-1},{"date":"2026-08-20","close":7940,"changePct":1.4,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7830,"changePct":-1.01,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-18","close":7910,"changePct":-6.06,"foreignNet":2,"institutionNet":-8,"personalNet":6,"programNet":-1},{"date":"2026-08-14","close":8420,"changePct":2.56,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":2},{"date":"2026-08-13","close":8210,"changePct":2.11,"foreignNet":1,"institutionNet":3,"personalNet":-3,"programNet":4},{"date":"2026-08-12","close":8040,"changePct":1.64,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-11","close":7910,"changePct":-1.12,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":1},{"date":"2026-08-10","close":8000,"changePct":5.68,"foreignNet":-1,"institutionNet":8,"personalNet":-7,"programNet":1},{"date":"2026-08-07","close":7570,"changePct":0.26,"foreignNet":-9,"institutionNet":-1,"personalNet":10,"programNet":-8}],"shortSale":[{"date":"2026-06-11","ratio":3.93,"value":4},{"date":"2026-06-12","ratio":5.94,"value":9},{"date":"2026-06-15","ratio":4.27,"value":4},{"date":"2026-06-16","ratio":4.29,"value":3},{"date":"2026-06-17","ratio":6.31,"value":4},{"date":"2026-06-18","ratio":3.08,"value":2},{"date":"2026-06-19","ratio":8.12,"value":8},{"date":"2026-06-22","ratio":7.15,"value":4},{"date":"2026-06-23","ratio":3.81,"value":4},{"date":"2026-06-24","ratio":10.94,"value":8},{"date":"2026-06-25","ratio":4.51,"value":3},{"date":"2026-06-26","ratio":2.54,"value":2},{"date":"2026-06-29","ratio":12.11,"value":10},{"date":"2026-06-30","ratio":8,"value":4},{"date":"2026-07-01","ratio":4.19,"value":3},{"date":"2026-07-02","ratio":7.9,"value":4},{"date":"2026-07-03","ratio":8.11,"value":5},{"date":"2026-07-06","ratio":14.77,"value":5},{"date":"2026-07-07","ratio":14.44,"value":7},{"date":"2026-07-08","ratio":11.31,"value":6},{"date":"2026-07-09","ratio":14.68,"value":9},{"date":"2026-07-10","ratio":14.64,"value":7},{"date":"2026-07-13","ratio":9.72,"value":5},{"date":"2026-07-14","ratio":9.42,"value":5},{"date":"2026-07-15","ratio":10.95,"value":4},{"date":"2026-07-16","ratio":11.22,"value":3},{"date":"2026-07-20","ratio":9.85,"value":3},{"date":"2026-07-21","ratio":9.81,"value":3},{"date":"2026-07-22","ratio":8.15,"value":3},{"date":"2026-07-23","ratio":19.49,"value":8},{"date":"2026-07-24","ratio":10.33,"value":3},{"date":"2026-07-27","ratio":15.68,"value":5},{"date":"2026-07-28","ratio":6.39,"value":2},{"date":"2026-07-29","ratio":7.59,"value":5},{"date":"2026-07-30","ratio":4.94,"value":2},{"date":"2026-07-31","ratio":9.27,"value":5},{"date":"2026-08-03","ratio":11.18,"value":4},{"date":"2026-08-04","ratio":8,"value":4},{"date":"2026-08-05","ratio":6.41,"value":2},{"date":"2026-08-06","ratio":3.91,"value":2},{"date":"2026-08-07","ratio":4.71,"value":3},{"date":"2026-08-10","ratio":1.95,"value":1},{"date":"2026-08-11","ratio":3.13,"value":1},{"date":"2026-08-12","ratio":5.92,"value":2},{"date":"2026-08-13","ratio":3.26,"value":1},{"date":"2026-08-14","ratio":5.54,"value":3},{"date":"2026-08-18","ratio":6.52,"value":3},{"date":"2026-08-19","ratio":5.07,"value":2},{"date":"2026-08-20","ratio":7.4,"value":2},{"date":"2026-08-21","ratio":7.92,"value":2},{"date":"2026-08-24","ratio":6.73,"value":3},{"date":"2026-08-25","ratio":7.36,"value":2},{"date":"2026-08-26","ratio":5.43,"value":1},{"date":"2026-08-27","ratio":3.72,"value":2},{"date":"2026-08-28","ratio":5.43,"value":1},{"date":"2026-08-31","ratio":6.63,"value":3},{"date":"2026-09-01","ratio":15.06,"value":9},{"date":"2026-09-02","ratio":8.29,"value":3},{"date":"2026-09-03","ratio":10.25,"value":3},{"date":"2026-09-04","ratio":12.02,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":622,"remainingQty":6038536,"qtyChange":-31096},{"date":"2026-06-12","remainingAmount":649,"remainingQty":6051973,"qtyChange":13437},{"date":"2026-06-15","remainingAmount":688,"remainingQty":6316136,"qtyChange":264163},{"date":"2026-06-16","remainingAmount":652,"remainingQty":6014731,"qtyChange":-301405},{"date":"2026-06-17","remainingAmount":619,"remainingQty":5716005,"qtyChange":-298726},{"date":"2026-06-18","remainingAmount":619,"remainingQty":6004964,"qtyChange":288959},{"date":"2026-06-19","remainingAmount":597,"remainingQty":5929826,"qtyChange":-75138},{"date":"2026-06-22","remainingAmount":583,"remainingQty":5885060,"qtyChange":-44766},{"date":"2026-06-23","remainingAmount":527,"remainingQty":5783425,"qtyChange":-101635},{"date":"2026-06-24","remainingAmount":532,"remainingQty":5774085,"qtyChange":-9340},{"date":"2026-06-25","remainingAmount":513,"remainingQty":5749335,"qtyChange":-24750},{"date":"2026-06-26","remainingAmount":480,"remainingQty":5781563,"qtyChange":32228},{"date":"2026-06-29","remainingAmount":516,"remainingQty":5511570,"qtyChange":-269993},{"date":"2026-06-30","remainingAmount":475,"remainingQty":5342052,"qtyChange":-169518},{"date":"2026-07-01","remainingAmount":476,"remainingQty":5410166,"qtyChange":68114},{"date":"2026-07-02","remainingAmount":453,"remainingQty":5415438,"qtyChange":5272},{"date":"2026-07-03","remainingAmount":451,"remainingQty":5445468,"qtyChange":30030},{"date":"2026-07-06","remainingAmount":427,"remainingQty":5283677,"qtyChange":-161791},{"date":"2026-07-07","remainingAmount":414,"remainingQty":5288759,"qtyChange":5082},{"date":"2026-07-08","remainingAmount":377,"remainingQty":5140094,"qtyChange":-148665},{"date":"2026-07-09","remainingAmount":386,"remainingQty":5147836,"qtyChange":7742},{"date":"2026-07-10","remainingAmount":406,"remainingQty":5105633,"qtyChange":-42203},{"date":"2026-07-13","remainingAmount":382,"remainingQty":5131596,"qtyChange":25963},{"date":"2026-07-14","remainingAmount":371,"remainingQty":5113011,"qtyChange":-18585},{"date":"2026-07-15","remainingAmount":388,"remainingQty":5109422,"qtyChange":-3589},{"date":"2026-07-16","remainingAmount":375,"remainingQty":5164398,"qtyChange":54976},{"date":"2026-07-20","remainingAmount":357,"remainingQty":5175350,"qtyChange":10952},{"date":"2026-07-21","remainingAmount":355,"remainingQty":5167919,"qtyChange":-7431},{"date":"2026-07-22","remainingAmount":361,"remainingQty":5168796,"qtyChange":877},{"date":"2026-07-23","remainingAmount":392,"remainingQty":5240018,"qtyChange":71222},{"date":"2026-07-24","remainingAmount":361,"remainingQty":5194570,"qtyChange":-45448},{"date":"2026-07-27","remainingAmount":368,"remainingQty":5180481,"qtyChange":-14089},{"date":"2026-07-28","remainingAmount":321,"remainingQty":4953488,"qtyChange":-226993},{"date":"2026-07-29","remainingAmount":295,"remainingQty":4963481,"qtyChange":9993},{"date":"2026-07-30","remainingAmount":295,"remainingQty":4963648,"qtyChange":167},{"date":"2026-07-31","remainingAmount":330,"remainingQty":4969985,"qtyChange":6337},{"date":"2026-08-03","remainingAmount":338,"remainingQty":4972510,"qtyChange":2525},{"date":"2026-08-04","remainingAmount":360,"remainingQty":4963610,"qtyChange":-8900},{"date":"2026-08-05","remainingAmount":372,"remainingQty":4968805,"qtyChange":5195},{"date":"2026-08-06","remainingAmount":375,"remainingQty":4968805,"qtyChange":0},{"date":"2026-08-07","remainingAmount":375,"remainingQty":4950352,"qtyChange":-18453},{"date":"2026-08-10","remainingAmount":398,"remainingQty":4976194,"qtyChange":25842},{"date":"2026-08-11","remainingAmount":394,"remainingQty":4986488,"qtyChange":10294},{"date":"2026-08-12","remainingAmount":409,"remainingQty":5087640,"qtyChange":101152},{"date":"2026-08-13","remainingAmount":420,"remainingQty":5114423,"qtyChange":26783},{"date":"2026-08-14","remainingAmount":430,"remainingQty":5111959,"qtyChange":-2464},{"date":"2026-08-18","remainingAmount":405,"remainingQty":5114341,"qtyChange":2382},{"date":"2026-08-19","remainingAmount":392,"remainingQty":5008149,"qtyChange":-106192},{"date":"2026-08-20","remainingAmount":394,"remainingQty":4960662,"qtyChange":-47487},{"date":"2026-08-21","remainingAmount":373,"remainingQty":4977550,"qtyChange":16888},{"date":"2026-08-24","remainingAmount":392,"remainingQty":4982854,"qtyChange":5304},{"date":"2026-08-25","remainingAmount":393,"remainingQty":4990849,"qtyChange":7995},{"date":"2026-08-26","remainingAmount":394,"remainingQty":5044459,"qtyChange":53610},{"date":"2026-08-27","remainingAmount":412,"remainingQty":5057058,"qtyChange":12599},{"date":"2026-08-28","remainingAmount":407,"remainingQty":5108750,"qtyChange":51692},{"date":"2026-08-31","remainingAmount":414,"remainingQty":5120726,"qtyChange":11976},{"date":"2026-09-01","remainingAmount":408,"remainingQty":5134546,"qtyChange":13820},{"date":"2026-09-02","remainingAmount":400,"remainingQty":5259541,"qtyChange":124995},{"date":"2026-09-03","remainingAmount":395,"remainingQty":5235589,"qtyChange":-23952},{"date":"2026-09-04","remainingAmount":397,"remainingQty":5263230,"qtyChange":27641}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":2289,"operatingProfit":433,"netIncome":352,"eps":497,"bps":4358,"roe":26.59,"debtRatio":100.73,"opMargin":18.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3780,"operatingProfit":353,"netIncome":275,"eps":386,"bps":4246,"roe":18.74,"debtRatio":86.28,"opMargin":9.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5085,"operatingProfit":593,"netIncome":562,"eps":783,"bps":6188,"roe":15.16,"debtRatio":53.28,"opMargin":11.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1078,"operatingProfit":170,"netIncome":147,"eps":190,"bps":6377,"roe":14.75,"debtRatio":50.65,"opMargin":15.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2374,"operatingProfit":184,"netIncome":59,"eps":77,"bps":6267,"roe":6.74,"debtRatio":38.17,"opMargin":7.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3251,"operatingProfit":259,"netIncome":178,"eps":230,"bps":6418,"roe":11.62,"debtRatio":39.84,"opMargin":8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4072,"operatingProfit":335,"netIncome":287,"eps":371,"bps":6562,"roe":5.83,"debtRatio":30.04,"opMargin":8.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":534,"operatingProfit":22,"netIncome":59,"eps":76,"bps":6688,"roe":3.94,"debtRatio":30.88,"opMargin":4.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":27,"institutionNet":2,"personalNet":-30,"close":10000,"cumForeign":27,"cumInstitution":2},{"month":"2023-10","foreignNet":11,"institutionNet":34,"personalNet":-46,"close":8970,"cumForeign":38,"cumInstitution":36},{"month":"2023-11","foreignNet":94,"institutionNet":-13,"personalNet":-78,"close":11650,"cumForeign":132,"cumInstitution":23},{"month":"2023-12","foreignNet":22,"institutionNet":-3,"personalNet":-18,"close":10950,"cumForeign":154,"cumInstitution":20},{"month":"2024-01","foreignNet":44,"institutionNet":-29,"personalNet":-16,"close":9540,"cumForeign":198,"cumInstitution":-10},{"month":"2024-02","foreignNet":88,"institutionNet":-10,"personalNet":-77,"close":11100,"cumForeign":286,"cumInstitution":-19},{"month":"2024-03","foreignNet":227,"institutionNet":-37,"personalNet":-189,"close":12860,"cumForeign":513,"cumInstitution":-56},{"month":"2024-04","foreignNet":54,"institutionNet":-38,"personalNet":-13,"close":11460,"cumForeign":568,"cumInstitution":-94},{"month":"2024-05","foreignNet":-25,"institutionNet":39,"personalNet":-14,"close":10980,"cumForeign":542,"cumInstitution":-56},{"month":"2024-06","foreignNet":-89,"institutionNet":-18,"personalNet":105,"close":10850,"cumForeign":453,"cumInstitution":-74},{"month":"2024-07","foreignNet":-26,"institutionNet":-21,"personalNet":50,"close":9440,"cumForeign":427,"cumInstitution":-95},{"month":"2024-08","foreignNet":-60,"institutionNet":20,"personalNet":36,"close":10670,"cumForeign":367,"cumInstitution":-75},{"month":"2024-09","foreignNet":31,"institutionNet":-11,"personalNet":-17,"close":9850,"cumForeign":398,"cumInstitution":-86},{"month":"2024-10","foreignNet":-64,"institutionNet":10,"personalNet":54,"close":8800,"cumForeign":335,"cumInstitution":-76},{"month":"2024-11","foreignNet":14,"institutionNet":40,"personalNet":-61,"close":8210,"cumForeign":349,"cumInstitution":-36},{"month":"2024-12","foreignNet":9,"institutionNet":8,"personalNet":-18,"close":8140,"cumForeign":357,"cumInstitution":-29},{"month":"2025-02","foreignNet":-119,"institutionNet":-1,"personalNet":124,"close":7870,"cumForeign":238,"cumInstitution":-29},{"month":"2025-03","foreignNet":-18,"institutionNet":31,"personalNet":-14,"close":7230,"cumForeign":220,"cumInstitution":2},{"month":"2025-04","foreignNet":-31,"institutionNet":14,"personalNet":16,"close":7220,"cumForeign":190,"cumInstitution":16},{"month":"2025-05","foreignNet":1,"institutionNet":4,"personalNet":-3,"close":7130,"cumForeign":190,"cumInstitution":20},{"month":"2025-06","foreignNet":-8,"institutionNet":17,"personalNet":-7,"close":6940,"cumForeign":182,"cumInstitution":37},{"month":"2025-07","foreignNet":27,"institutionNet":-4,"personalNet":-24,"close":7580,"cumForeign":209,"cumInstitution":33},{"month":"2025-08","foreignNet":-31,"institutionNet":-8,"personalNet":42,"close":6760,"cumForeign":178,"cumInstitution":25},{"month":"2025-09","foreignNet":-38,"institutionNet":-16,"personalNet":53,"close":6480,"cumForeign":140,"cumInstitution":9},{"month":"2025-10","foreignNet":137,"institutionNet":4,"personalNet":-142,"close":7570,"cumForeign":277,"cumInstitution":12},{"month":"2025-11","foreignNet":-16,"institutionNet":1,"personalNet":14,"close":7040,"cumForeign":261,"cumInstitution":13},{"month":"2025-12","foreignNet":20,"institutionNet":15,"personalNet":-34,"close":6650,"cumForeign":281,"cumInstitution":29},{"month":"2026-01","foreignNet":-75,"institutionNet":312,"personalNet":-240,"close":13230,"cumForeign":206,"cumInstitution":340},{"month":"2026-02","foreignNet":18,"institutionNet":-31,"personalNet":42,"close":14690,"cumForeign":224,"cumInstitution":309},{"month":"2026-03","foreignNet":-5,"institutionNet":-57,"personalNet":60,"close":11600,"cumForeign":218,"cumInstitution":251},{"month":"2026-04","foreignNet":-335,"institutionNet":-98,"personalNet":442,"close":17170,"cumForeign":-117,"cumInstitution":154},{"month":"2026-05","foreignNet":273,"institutionNet":-38,"personalNet":-230,"close":12060,"cumForeign":156,"cumInstitution":115},{"month":"2026-06","foreignNet":166,"institutionNet":31,"personalNet":-196,"close":8890,"cumForeign":322,"cumInstitution":146},{"month":"2026-07","foreignNet":33,"institutionNet":29,"personalNet":-62,"close":6640,"cumForeign":355,"cumInstitution":175},{"month":"2026-08","foreignNet":-6,"institutionNet":-2,"personalNet":9,"close":8080,"cumForeign":349,"cumInstitution":174},{"month":"2026-09","foreignNet":-11,"institutionNet":-9,"personalNet":20,"close":7550,"cumForeign":337,"cumInstitution":165}],"yearly":[{"year":2026,"foreignNet":57,"institutionNet":136,"personalNet":-154,"days":166},{"year":2025,"foreignNet":-77,"institutionNet":57,"personalNet":27,"days":219},{"year":2024,"foreignNet":203,"institutionNet":-48,"personalNet":-160,"days":237},{"year":2023,"foreignNet":59,"institutionNet":-297,"personalNet":250,"days":242},{"year":2022,"foreignNet":192,"institutionNet":17,"personalNet":-190,"days":246},{"year":2021,"foreignNet":-186,"institutionNet":-62,"personalNet":238,"days":248},{"year":2020,"foreignNet":-62,"institutionNet":194,"personalNet":-25,"days":248},{"year":2019,"foreignNet":7,"institutionNet":-16,"personalNet":26,"days":246},{"year":2018,"foreignNet":4,"institutionNet":7,"personalNet":48,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-250,"personalNet":318,"days":243}],"cum1y":{"foreignNet":167,"institutionNet":137,"personalNet":-267,"priceChangePct":9.6},"cum3y":{"foreignNet":337,"institutionNet":165,"personalNet":-460,"priceChangePct":-33.1},"shortMonthly":[{"month":"2023-09","avgRatio":9.47,"maxRatio":16.07,"loanAmount":977},{"month":"2023-10","avgRatio":12.1,"maxRatio":20.93,"loanAmount":815},{"month":"2023-11","avgRatio":1.43,"maxRatio":7.99,"loanAmount":831},{"month":"2023-12","avgRatio":0.54,"maxRatio":1.79,"loanAmount":680},{"month":"2024-01","avgRatio":1.42,"maxRatio":6.31,"loanAmount":539},{"month":"2024-02","avgRatio":1.02,"maxRatio":3.55,"loanAmount":579},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.96,"loanAmount":608},{"month":"2024-04","avgRatio":0.18,"maxRatio":0.93,"loanAmount":504},{"month":"2024-05","avgRatio":0.21,"maxRatio":1.03,"loanAmount":466},{"month":"2024-06","avgRatio":0.35,"maxRatio":1.34,"loanAmount":393},{"month":"2024-07","avgRatio":0.67,"maxRatio":1.94,"loanAmount":295},{"month":"2024-08","avgRatio":0.39,"maxRatio":1.77,"loanAmount":404},{"month":"2024-09","avgRatio":0.42,"maxRatio":2.16,"loanAmount":414},{"month":"2024-10","avgRatio":0.26,"maxRatio":1.82,"loanAmount":356},{"month":"2024-11","avgRatio":0.27,"maxRatio":2.11,"loanAmount":389},{"month":"2024-12","avgRatio":0.95,"maxRatio":3.72,"loanAmount":282},{"month":"2025-01","avgRatio":0.92,"maxRatio":2.24,"loanAmount":270},{"month":"2025-02","avgRatio":0.82,"maxRatio":3.89,"loanAmount":319},{"month":"2025-03","avgRatio":2.13,"maxRatio":23.41,"loanAmount":339},{"month":"2025-04","avgRatio":17.01,"maxRatio":28.14,"loanAmount":378},{"month":"2025-05","avgRatio":8.17,"maxRatio":24.58,"loanAmount":375},{"month":"2025-06","avgRatio":7.13,"maxRatio":14.28,"loanAmount":373},{"month":"2025-07","avgRatio":8.83,"maxRatio":18.06,"loanAmount":425},{"month":"2025-08","avgRatio":12.74,"maxRatio":26.58,"loanAmount":359},{"month":"2025-09","avgRatio":18.62,"maxRatio":27.71,"loanAmount":368},{"month":"2025-10","avgRatio":7.1,"maxRatio":19.5,"loanAmount":413},{"month":"2025-11","avgRatio":12.89,"maxRatio":24.63,"loanAmount":307},{"month":"2025-12","avgRatio":6.77,"maxRatio":14.5,"loanAmount":281},{"month":"2026-01","avgRatio":6.05,"maxRatio":14.83,"loanAmount":711},{"month":"2026-02","avgRatio":3.99,"maxRatio":9.28,"loanAmount":945},{"month":"2026-03","avgRatio":3.75,"maxRatio":7.01,"loanAmount":705},{"month":"2026-04","avgRatio":3.95,"maxRatio":8.96,"loanAmount":1372},{"month":"2026-05","avgRatio":4.21,"maxRatio":6.86,"loanAmount":780},{"month":"2026-06","avgRatio":6.27,"maxRatio":12.11,"loanAmount":475},{"month":"2026-07","avgRatio":10.58,"maxRatio":19.49,"loanAmount":330},{"month":"2026-08","avgRatio":5.81,"maxRatio":11.18,"loanAmount":414},{"month":"2026-09","avgRatio":11.41,"maxRatio":15.06,"loanAmount":397}],"shortAvg1y":7.48,"shortMax1y":{"date":"2025-09-17","ratio":27.71}},"generatedAt":"2026-09-06T14:58:40.085Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/222080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}