{"header":{"stockId":48133,"ticker":"222110","name":"팬젠","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":4995,"change":25,"changePct":0.5,"turnover":0,"volume":738,"marketCap":671,"listedShares":13514000,"high52":8510,"low52":4220,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.59,"epsTtm":null,"bps":1931,"roe":5.04,"debtRatio":22.63,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.05,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":6020},{"date":"2025-09-08","close":6160},{"date":"2025-09-09","close":6200},{"date":"2025-09-10","close":6270},{"date":"2025-09-11","close":6290},{"date":"2025-09-12","close":6240},{"date":"2025-09-15","close":6240},{"date":"2025-09-16","close":6180},{"date":"2025-09-17","close":5980},{"date":"2025-09-18","close":5990},{"date":"2025-09-19","close":6040},{"date":"2025-09-22","close":6120},{"date":"2025-09-23","close":6300},{"date":"2025-09-24","close":6060},{"date":"2025-09-25","close":6080},{"date":"2025-09-26","close":6020},{"date":"2025-09-29","close":6120},{"date":"2025-09-30","close":6060},{"date":"2025-10-01","close":5940},{"date":"2025-10-02","close":5940},{"date":"2025-10-10","close":6060},{"date":"2025-10-13","close":6000},{"date":"2025-10-14","close":5760},{"date":"2025-10-15","close":6040},{"date":"2025-10-16","close":6340},{"date":"2025-10-17","close":6150},{"date":"2025-10-20","close":6140},{"date":"2025-10-21","close":6040},{"date":"2025-10-22","close":6130},{"date":"2025-10-23","close":6100},{"date":"2025-10-24","close":6120},{"date":"2025-10-27","close":6170},{"date":"2025-10-28","close":6100},{"date":"2025-10-29","close":6030},{"date":"2025-10-30","close":5860},{"date":"2025-10-31","close":5900},{"date":"2025-11-03","close":5640},{"date":"2025-11-04","close":6040},{"date":"2025-11-05","close":5940},{"date":"2025-11-06","close":5930},{"date":"2025-11-07","close":5980},{"date":"2025-11-10","close":5950},{"date":"2025-11-11","close":5930},{"date":"2025-11-12","close":5980},{"date":"2025-11-13","close":5910},{"date":"2025-11-14","close":5890},{"date":"2025-11-17","close":5760},{"date":"2025-11-18","close":5600},{"date":"2025-11-19","close":5720},{"date":"2025-11-20","close":5790},{"date":"2025-11-21","close":5560},{"date":"2025-11-24","close":5620},{"date":"2025-11-25","close":5580},{"date":"2025-11-26","close":5630},{"date":"2025-11-27","close":5550},{"date":"2025-11-28","close":5730},{"date":"2025-12-01","close":5720},{"date":"2025-12-02","close":5870},{"date":"2025-12-03","close":5840},{"date":"2025-12-04","close":5890},{"date":"2025-12-05","close":6070},{"date":"2025-12-08","close":5900},{"date":"2025-12-09","close":6050},{"date":"2025-12-10","close":5900},{"date":"2025-12-11","close":5970},{"date":"2025-12-12","close":5960},{"date":"2025-12-15","close":5780},{"date":"2025-12-16","close":5850},{"date":"2025-12-17","close":5870},{"date":"2025-12-18","close":5870},{"date":"2025-12-19","close":5890},{"date":"2025-12-22","close":5890},{"date":"2025-12-23","close":5850},{"date":"2025-12-24","close":5790},{"date":"2025-12-26","close":5650},{"date":"2025-12-29","close":5730},{"date":"2025-12-30","close":5600},{"date":"2026-01-02","close":5530},{"date":"2026-01-05","close":5350},{"date":"2026-01-06","close":5360},{"date":"2026-01-07","close":5130},{"date":"2026-01-08","close":5200},{"date":"2026-01-09","close":5410},{"date":"2026-01-12","close":5320},{"date":"2026-01-13","close":5400},{"date":"2026-01-14","close":5330},{"date":"2026-01-15","close":5270},{"date":"2026-01-16","close":5190},{"date":"2026-01-19","close":5050},{"date":"2026-01-20","close":5130},{"date":"2026-01-21","close":5500},{"date":"2026-01-22","close":5310},{"date":"2026-01-23","close":5360},{"date":"2026-01-26","close":5500},{"date":"2026-01-27","close":5530},{"date":"2026-01-28","close":5630},{"date":"2026-01-29","close":5580},{"date":"2026-01-30","close":5350},{"date":"2026-02-02","close":5100},{"date":"2026-02-03","close":5140},{"date":"2026-02-04","close":5250},{"date":"2026-02-05","close":5190},{"date":"2026-02-06","close":5140},{"date":"2026-02-09","close":5180},{"date":"2026-02-10","close":5350},{"date":"2026-02-11","close":5330},{"date":"2026-02-12","close":5260},{"date":"2026-02-13","close":5280},{"date":"2026-02-19","close":5300},{"date":"2026-02-20","close":5200},{"date":"2026-02-23","close":5220},{"date":"2026-02-24","close":5250},{"date":"2026-02-25","close":5300},{"date":"2026-02-26","close":5120},{"date":"2026-02-27","close":5150},{"date":"2026-03-03","close":5040},{"date":"2026-03-04","close":4555},{"date":"2026-03-05","close":5100},{"date":"2026-03-06","close":4975},{"date":"2026-03-09","close":4955},{"date":"2026-03-10","close":4910},{"date":"2026-03-11","close":5000},{"date":"2026-03-12","close":4955},{"date":"2026-03-13","close":4890},{"date":"2026-03-16","close":4900},{"date":"2026-03-17","close":4990},{"date":"2026-03-18","close":4955},{"date":"2026-03-19","close":4950},{"date":"2026-03-20","close":4990},{"date":"2026-03-23","close":4890},{"date":"2026-03-24","close":5200},{"date":"2026-03-25","close":5360},{"date":"2026-03-26","close":5540},{"date":"2026-03-27","close":5500},{"date":"2026-03-30","close":5410},{"date":"2026-03-31","close":5150},{"date":"2026-04-01","close":5110},{"date":"2026-04-02","close":4960},{"date":"2026-04-03","close":5250},{"date":"2026-04-06","close":5300},{"date":"2026-04-07","close":5090},{"date":"2026-04-08","close":5130},{"date":"2026-04-09","close":5050},{"date":"2026-04-10","close":5100},{"date":"2026-04-13","close":5520},{"date":"2026-04-14","close":5750},{"date":"2026-04-15","close":6550},{"date":"2026-04-16","close":7340},{"date":"2026-04-17","close":7290},{"date":"2026-04-20","close":6780},{"date":"2026-04-21","close":6280},{"date":"2026-04-22","close":6080},{"date":"2026-04-23","close":6020},{"date":"2026-04-24","close":5990},{"date":"2026-04-27","close":6200},{"date":"2026-04-28","close":6010},{"date":"2026-04-29","close":6000},{"date":"2026-04-30","close":5950},{"date":"2026-05-04","close":5760},{"date":"2026-05-06","close":5780},{"date":"2026-05-07","close":5770},{"date":"2026-05-08","close":6200},{"date":"2026-05-11","close":5830},{"date":"2026-05-12","close":6500},{"date":"2026-05-13","close":6110},{"date":"2026-05-14","close":6170},{"date":"2026-05-15","close":6890},{"date":"2026-05-18","close":6250},{"date":"2026-05-19","close":5720},{"date":"2026-05-20","close":5680},{"date":"2026-05-21","close":5360},{"date":"2026-05-22","close":5390},{"date":"2026-05-26","close":5170},{"date":"2026-05-27","close":5230},{"date":"2026-05-28","close":5140},{"date":"2026-05-29","close":5070},{"date":"2026-06-01","close":5270},{"date":"2026-06-02","close":4905},{"date":"2026-06-04","close":5110},{"date":"2026-06-05","close":5030},{"date":"2026-06-08","close":4565},{"date":"2026-06-09","close":4710},{"date":"2026-06-10","close":4510},{"date":"2026-06-11","close":4600},{"date":"2026-06-12","close":4830},{"date":"2026-06-15","close":4795},{"date":"2026-06-16","close":4675},{"date":"2026-06-17","close":4815},{"date":"2026-06-18","close":4700},{"date":"2026-06-19","close":4885},{"date":"2026-06-22","close":4850},{"date":"2026-06-23","close":4540},{"date":"2026-06-24","close":4595},{"date":"2026-06-25","close":4345},{"date":"2026-06-26","close":4330},{"date":"2026-06-29","close":4650},{"date":"2026-06-30","close":4830},{"date":"2026-07-01","close":4890},{"date":"2026-07-02","close":4885},{"date":"2026-07-03","close":4780},{"date":"2026-07-06","close":4770},{"date":"2026-07-07","close":4610},{"date":"2026-07-08","close":4525},{"date":"2026-07-09","close":4580},{"date":"2026-07-10","close":4680},{"date":"2026-07-13","close":4525},{"date":"2026-07-14","close":4470},{"date":"2026-07-15","close":4560},{"date":"2026-07-16","close":4565},{"date":"2026-07-20","close":4565},{"date":"2026-07-21","close":4595},{"date":"2026-07-22","close":4600},{"date":"2026-07-23","close":4725},{"date":"2026-07-24","close":4800},{"date":"2026-07-27","close":4900},{"date":"2026-07-28","close":4780},{"date":"2026-07-29","close":4820},{"date":"2026-07-30","close":4910},{"date":"2026-07-31","close":4900},{"date":"2026-08-03","close":4960},{"date":"2026-08-04","close":5000},{"date":"2026-08-05","close":5060},{"date":"2026-08-06","close":5020},{"date":"2026-08-07","close":4990},{"date":"2026-08-10","close":5020},{"date":"2026-08-11","close":5170},{"date":"2026-08-12","close":5070},{"date":"2026-08-13","close":5050},{"date":"2026-08-14","close":5000},{"date":"2026-08-18","close":4920},{"date":"2026-08-19","close":4895},{"date":"2026-08-20","close":4900},{"date":"2026-08-21","close":4880},{"date":"2026-08-24","close":4760},{"date":"2026-08-25","close":4785},{"date":"2026-08-26","close":4815},{"date":"2026-08-27","close":5040},{"date":"2026-08-28","close":4980},{"date":"2026-08-31","close":4980},{"date":"2026-09-01","close":4995},{"date":"2026-09-02","close":4985},{"date":"2026-09-03","close":4970},{"date":"2026-09-04","close":4995}],"flows":[{"date":"2026-09-04","close":4995,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4970,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4985,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4995,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4980,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5040,"changePct":4.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4815,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4785,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4760,"changePct":-2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4880,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4900,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4895,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4920,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5000,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5050,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5070,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5170,"changePct":2.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":5020,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4990,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":13.54,"value":0},{"date":"2026-06-10","ratio":5.35,"value":0},{"date":"2026-06-11","ratio":0.71,"value":0},{"date":"2026-06-12","ratio":2.04,"value":0},{"date":"2026-06-15","ratio":2.57,"value":0},{"date":"2026-06-16","ratio":0.25,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":2.72,"value":0},{"date":"2026-06-19","ratio":2.29,"value":0},{"date":"2026-06-22","ratio":2.53,"value":0},{"date":"2026-06-23","ratio":12.12,"value":0},{"date":"2026-06-24","ratio":13.06,"value":0},{"date":"2026-06-25","ratio":8.28,"value":0},{"date":"2026-06-26","ratio":0.29,"value":0},{"date":"2026-06-29","ratio":9.21,"value":0},{"date":"2026-06-30","ratio":7.8,"value":0},{"date":"2026-07-01","ratio":4.92,"value":0},{"date":"2026-07-02","ratio":8.46,"value":0},{"date":"2026-07-03","ratio":3.56,"value":0},{"date":"2026-07-06","ratio":6.31,"value":0},{"date":"2026-07-07","ratio":6.03,"value":0},{"date":"2026-07-08","ratio":1.4,"value":0},{"date":"2026-07-09","ratio":1.28,"value":0},{"date":"2026-07-10","ratio":1.78,"value":0},{"date":"2026-07-13","ratio":4.73,"value":0},{"date":"2026-07-14","ratio":0.27,"value":0},{"date":"2026-07-15","ratio":1.99,"value":0},{"date":"2026-07-16","ratio":0.41,"value":0},{"date":"2026-07-20","ratio":7.43,"value":0},{"date":"2026-07-21","ratio":8.07,"value":0},{"date":"2026-07-22","ratio":23.72,"value":0},{"date":"2026-07-23","ratio":5.71,"value":0},{"date":"2026-07-24","ratio":24.76,"value":0},{"date":"2026-07-27","ratio":6.36,"value":0},{"date":"2026-07-28","ratio":11.77,"value":0},{"date":"2026-07-29","ratio":4.2,"value":0},{"date":"2026-07-30","ratio":4.72,"value":0},{"date":"2026-07-31","ratio":4.07,"value":0},{"date":"2026-08-03","ratio":10.27,"value":0},{"date":"2026-08-04","ratio":4.42,"value":0},{"date":"2026-08-05","ratio":1.24,"value":0},{"date":"2026-08-06","ratio":0.92,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":2,"value":0},{"date":"2026-08-11","ratio":2.34,"value":0},{"date":"2026-08-12","ratio":1.98,"value":0},{"date":"2026-08-13","ratio":6.9,"value":0},{"date":"2026-08-14","ratio":1.14,"value":0},{"date":"2026-08-18","ratio":2.44,"value":0},{"date":"2026-08-19","ratio":5.28,"value":0},{"date":"2026-08-20","ratio":1.18,"value":0},{"date":"2026-08-21","ratio":0.26,"value":0},{"date":"2026-08-24","ratio":0.78,"value":0},{"date":"2026-08-25","ratio":0.88,"value":0},{"date":"2026-08-26","ratio":2.03,"value":0},{"date":"2026-08-27","ratio":3.23,"value":0},{"date":"2026-08-28","ratio":2.61,"value":0},{"date":"2026-08-31","ratio":1.35,"value":0},{"date":"2026-09-01","ratio":1.27,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":225239,"qtyChange":-11000},{"date":"2026-06-12","remainingAmount":11,"remainingQty":224639,"qtyChange":-600},{"date":"2026-06-15","remainingAmount":11,"remainingQty":224488,"qtyChange":-151},{"date":"2026-06-16","remainingAmount":11,"remainingQty":229790,"qtyChange":5302},{"date":"2026-06-17","remainingAmount":11,"remainingQty":229790,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":223790,"qtyChange":-6000},{"date":"2026-06-19","remainingAmount":11,"remainingQty":223790,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":230790,"qtyChange":7000},{"date":"2026-06-23","remainingAmount":11,"remainingQty":232790,"qtyChange":2000},{"date":"2026-06-24","remainingAmount":11,"remainingQty":235790,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":10,"remainingQty":235790,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":228790,"qtyChange":-7000},{"date":"2026-06-29","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":228790,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":203290,"qtyChange":-25500},{"date":"2026-07-29","remainingAmount":10,"remainingQty":203290,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":203290,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":204344,"qtyChange":1054},{"date":"2026-08-03","remainingAmount":10,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":204344,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":204638,"qtyChange":294},{"date":"2026-08-14","remainingAmount":10,"remainingQty":204638,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":208638,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":9,"remainingQty":189638,"qtyChange":-19000},{"date":"2026-08-20","remainingAmount":9,"remainingQty":188584,"qtyChange":-1054},{"date":"2026-08-21","remainingAmount":9,"remainingQty":188584,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":197584,"qtyChange":9000},{"date":"2026-08-25","remainingAmount":9,"remainingQty":188584,"qtyChange":-9000},{"date":"2026-08-26","remainingAmount":9,"remainingQty":184584,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":9,"remainingQty":184584,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":196584,"qtyChange":12000},{"date":"2026-08-31","remainingAmount":10,"remainingQty":196584,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":196584,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":196584,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":196584,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":196584,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":73,"operatingProfit":-42,"netIncome":-45,"eps":-420,"bps":1177,"roe":-30.14,"debtRatio":65.06,"opMargin":-57.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":147,"operatingProfit":10,"netIncome":9,"eps":81,"bps":1931,"roe":5.04,"debtRatio":22.63,"opMargin":6.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5710,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4735,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5600,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6650,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6500,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5840,"cumForeign":-5,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6260,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6270,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6000,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4970,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4330,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3840,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4095,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":4,"close":4805,"cumForeign":-6,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":1,"close":5460,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5700,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4680,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5010,"cumForeign":-8,"cumInstitution":1},{"month":"2025-03","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":4630,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":-6,"personalNet":6,"close":5800,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6440,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6150,"cumForeign":-10,"cumInstitution":-6},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":6530,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6050,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6060,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5900,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":5730,"cumForeign":-1,"cumInstitution":-9},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":5600,"cumForeign":0,"cumInstitution":-9},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5350,"cumForeign":1,"cumInstitution":-9},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5150,"cumForeign":3,"cumInstitution":-9},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5150,"cumForeign":1,"cumInstitution":-9},{"month":"2026-04","foreignNet":-2,"institutionNet":1,"personalNet":14,"close":5950,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":5070,"cumForeign":-8,"cumInstitution":-8},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4830,"cumForeign":-9,"cumInstitution":-8},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4900,"cumForeign":-8,"cumInstitution":-8},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4980,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4995,"cumForeign":-6,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":1,"personalNet":16,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-9,"personalNet":3,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":3,"days":214},{"year":2023,"foreignNet":5,"institutionNet":0,"personalNet":-12,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":-24,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":-1,"personalNet":1,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-22,"personalNet":32,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":0,"personalNet":4,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-12,"personalNet":15,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-32,"personalNet":102,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":10,"priceChangePct":-17},"cum3y":{"foreignNet":-6,"institutionNet":-8,"personalNet":28,"priceChangePct":-15.6},"shortMonthly":[{"month":"2025-04","avgRatio":3.16,"maxRatio":8.34,"loanAmount":6},{"month":"2025-05","avgRatio":5.34,"maxRatio":31.43,"loanAmount":7},{"month":"2025-06","avgRatio":2.36,"maxRatio":8.08,"loanAmount":6},{"month":"2025-07","avgRatio":1.06,"maxRatio":4.16,"loanAmount":7},{"month":"2025-08","avgRatio":7.74,"maxRatio":14.65,"loanAmount":6},{"month":"2025-09","avgRatio":2.98,"maxRatio":15.09,"loanAmount":7},{"month":"2025-10","avgRatio":1.11,"maxRatio":3.74,"loanAmount":7},{"month":"2025-11","avgRatio":5.61,"maxRatio":69.79,"loanAmount":11},{"month":"2025-12","avgRatio":1.12,"maxRatio":2.65,"loanAmount":11},{"month":"2026-01","avgRatio":4.77,"maxRatio":18.55,"loanAmount":10},{"month":"2026-02","avgRatio":2.08,"maxRatio":6.66,"loanAmount":10},{"month":"2026-03","avgRatio":5.01,"maxRatio":26.82,"loanAmount":10},{"month":"2026-04","avgRatio":0.64,"maxRatio":2.03,"loanAmount":13},{"month":"2026-05","avgRatio":2.98,"maxRatio":9.21,"loanAmount":11},{"month":"2026-06","avgRatio":6.44,"maxRatio":13.54,"loanAmount":11},{"month":"2026-07","avgRatio":6.45,"maxRatio":24.76,"loanAmount":10},{"month":"2026-08","avgRatio":2.58,"maxRatio":10.27,"loanAmount":10},{"month":"2026-09","avgRatio":0.66,"maxRatio":1.27,"loanAmount":10}],"shortAvg1y":3.51,"shortMax1y":{"date":"2025-11-07","ratio":69.79}},"generatedAt":"2026-09-06T15:55:50.377Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/222110","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}