{"header":{"stockId":48139,"ticker":"222420","name":"쎄노텍","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":840,"change":-7,"changePct":-0.83,"turnover":1,"volume":82774,"marketCap":410,"listedShares":48418000,"high52":2145,"low52":680,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":6.72,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":802},{"date":"2025-09-08","close":786},{"date":"2025-09-09","close":829},{"date":"2025-09-10","close":830},{"date":"2025-09-11","close":822},{"date":"2025-09-12","close":819},{"date":"2025-09-15","close":805},{"date":"2025-09-16","close":812},{"date":"2025-09-17","close":837},{"date":"2025-09-18","close":869},{"date":"2025-09-19","close":851},{"date":"2025-09-22","close":826},{"date":"2025-09-23","close":819},{"date":"2025-09-24","close":826},{"date":"2025-09-25","close":813},{"date":"2025-09-26","close":790},{"date":"2025-09-29","close":808},{"date":"2025-09-30","close":802},{"date":"2025-10-01","close":797},{"date":"2025-10-02","close":800},{"date":"2025-10-10","close":820},{"date":"2025-10-13","close":855},{"date":"2025-10-14","close":811},{"date":"2025-10-15","close":821},{"date":"2025-10-16","close":864},{"date":"2025-10-17","close":858},{"date":"2025-10-20","close":963},{"date":"2025-10-21","close":898},{"date":"2025-10-22","close":891},{"date":"2025-10-23","close":890},{"date":"2025-10-24","close":880},{"date":"2025-10-27","close":859},{"date":"2025-10-28","close":855},{"date":"2025-10-29","close":862},{"date":"2025-10-30","close":835},{"date":"2025-10-31","close":814},{"date":"2025-11-03","close":819},{"date":"2025-11-04","close":828},{"date":"2025-11-05","close":818},{"date":"2025-11-06","close":816},{"date":"2025-11-07","close":808},{"date":"2025-11-10","close":810},{"date":"2025-11-11","close":807},{"date":"2025-11-12","close":813},{"date":"2025-11-13","close":840},{"date":"2025-11-14","close":854},{"date":"2025-11-17","close":864},{"date":"2025-11-18","close":831},{"date":"2025-11-19","close":829},{"date":"2025-11-20","close":825},{"date":"2025-11-21","close":858},{"date":"2025-11-24","close":873},{"date":"2025-11-25","close":880},{"date":"2025-11-26","close":873},{"date":"2025-11-27","close":853},{"date":"2025-11-28","close":876},{"date":"2025-12-01","close":866},{"date":"2025-12-02","close":863},{"date":"2025-12-03","close":866},{"date":"2025-12-04","close":860},{"date":"2025-12-05","close":898},{"date":"2025-12-08","close":912},{"date":"2025-12-09","close":912},{"date":"2025-12-10","close":904},{"date":"2025-12-11","close":881},{"date":"2025-12-12","close":867},{"date":"2025-12-15","close":856},{"date":"2025-12-16","close":850},{"date":"2025-12-17","close":870},{"date":"2025-12-18","close":862},{"date":"2025-12-19","close":856},{"date":"2025-12-22","close":843},{"date":"2025-12-23","close":836},{"date":"2025-12-24","close":851},{"date":"2025-12-26","close":838},{"date":"2025-12-29","close":830},{"date":"2025-12-30","close":835},{"date":"2026-01-02","close":831},{"date":"2026-01-05","close":817},{"date":"2026-01-06","close":813},{"date":"2026-01-07","close":861},{"date":"2026-01-08","close":829},{"date":"2026-01-09","close":825},{"date":"2026-01-12","close":836},{"date":"2026-01-13","close":842},{"date":"2026-01-14","close":839},{"date":"2026-01-15","close":834},{"date":"2026-01-16","close":833},{"date":"2026-01-19","close":827},{"date":"2026-01-20","close":943},{"date":"2026-01-21","close":911},{"date":"2026-01-22","close":1150},{"date":"2026-01-23","close":1052},{"date":"2026-01-26","close":1367},{"date":"2026-01-27","close":1349},{"date":"2026-01-28","close":1440},{"date":"2026-01-29","close":1743},{"date":"2026-01-30","close":1727},{"date":"2026-02-02","close":1985},{"date":"2026-02-03","close":1998},{"date":"2026-02-04","close":1670},{"date":"2026-02-05","close":1404},{"date":"2026-02-06","close":1360},{"date":"2026-02-09","close":1360},{"date":"2026-02-10","close":1415},{"date":"2026-02-11","close":1520},{"date":"2026-02-12","close":1534},{"date":"2026-02-13","close":1472},{"date":"2026-02-19","close":1533},{"date":"2026-02-20","close":1422},{"date":"2026-02-23","close":1362},{"date":"2026-02-24","close":1408},{"date":"2026-02-25","close":1411},{"date":"2026-02-26","close":1455},{"date":"2026-02-27","close":1506},{"date":"2026-03-03","close":1370},{"date":"2026-03-04","close":1185},{"date":"2026-03-05","close":1340},{"date":"2026-03-06","close":1355},{"date":"2026-03-09","close":1292},{"date":"2026-03-10","close":1301},{"date":"2026-03-11","close":1302},{"date":"2026-03-12","close":1316},{"date":"2026-03-13","close":1348},{"date":"2026-03-16","close":1322},{"date":"2026-03-17","close":1337},{"date":"2026-03-18","close":1278},{"date":"2026-03-19","close":1258},{"date":"2026-03-20","close":1281},{"date":"2026-03-23","close":1230},{"date":"2026-03-24","close":1275},{"date":"2026-03-25","close":1315},{"date":"2026-03-26","close":1281},{"date":"2026-03-27","close":1319},{"date":"2026-03-30","close":1369},{"date":"2026-03-31","close":1322},{"date":"2026-04-01","close":1399},{"date":"2026-04-02","close":1284},{"date":"2026-04-03","close":1310},{"date":"2026-04-06","close":1303},{"date":"2026-04-07","close":1307},{"date":"2026-04-08","close":1345},{"date":"2026-04-09","close":1315},{"date":"2026-04-10","close":1380},{"date":"2026-04-13","close":1397},{"date":"2026-04-14","close":1407},{"date":"2026-04-15","close":1397},{"date":"2026-04-16","close":1412},{"date":"2026-04-17","close":1440},{"date":"2026-04-20","close":1437},{"date":"2026-04-21","close":1596},{"date":"2026-04-22","close":1530},{"date":"2026-04-23","close":1478},{"date":"2026-04-24","close":1522},{"date":"2026-04-27","close":1502},{"date":"2026-04-28","close":1582},{"date":"2026-04-29","close":1655},{"date":"2026-04-30","close":1582},{"date":"2026-05-04","close":1680},{"date":"2026-05-06","close":1647},{"date":"2026-05-07","close":1618},{"date":"2026-05-08","close":1600},{"date":"2026-05-11","close":1550},{"date":"2026-05-12","close":1499},{"date":"2026-05-13","close":1481},{"date":"2026-05-14","close":1560},{"date":"2026-05-15","close":1397},{"date":"2026-05-18","close":1389},{"date":"2026-05-19","close":1330},{"date":"2026-05-20","close":1291},{"date":"2026-05-21","close":1326},{"date":"2026-05-22","close":1351},{"date":"2026-05-26","close":1448},{"date":"2026-05-27","close":1379},{"date":"2026-05-28","close":1338},{"date":"2026-05-29","close":1475},{"date":"2026-06-01","close":1502},{"date":"2026-06-02","close":1325},{"date":"2026-06-04","close":1285},{"date":"2026-06-05","close":1224},{"date":"2026-06-08","close":1120},{"date":"2026-06-09","close":1172},{"date":"2026-06-10","close":1123},{"date":"2026-06-11","close":1180},{"date":"2026-06-12","close":1199},{"date":"2026-06-15","close":1216},{"date":"2026-06-16","close":1260},{"date":"2026-06-17","close":1224},{"date":"2026-06-18","close":1165},{"date":"2026-06-19","close":1141},{"date":"2026-06-22","close":1076},{"date":"2026-06-23","close":995},{"date":"2026-06-24","close":1040},{"date":"2026-06-25","close":995},{"date":"2026-06-26","close":923},{"date":"2026-06-29","close":1034},{"date":"2026-06-30","close":1004},{"date":"2026-07-01","close":1005},{"date":"2026-07-02","close":947},{"date":"2026-07-03","close":957},{"date":"2026-07-06","close":949},{"date":"2026-07-07","close":904},{"date":"2026-07-08","close":871},{"date":"2026-07-09","close":866},{"date":"2026-07-10","close":907},{"date":"2026-07-13","close":855},{"date":"2026-07-14","close":808},{"date":"2026-07-15","close":880},{"date":"2026-07-16","close":889},{"date":"2026-07-20","close":840},{"date":"2026-07-21","close":841},{"date":"2026-07-22","close":842},{"date":"2026-07-23","close":878},{"date":"2026-07-24","close":872},{"date":"2026-07-27","close":862},{"date":"2026-07-28","close":801},{"date":"2026-07-29","close":752},{"date":"2026-07-30","close":755},{"date":"2026-07-31","close":897},{"date":"2026-08-03","close":912},{"date":"2026-08-04","close":958},{"date":"2026-08-05","close":976},{"date":"2026-08-06","close":930},{"date":"2026-08-07","close":944},{"date":"2026-08-10","close":1007},{"date":"2026-08-11","close":970},{"date":"2026-08-12","close":957},{"date":"2026-08-13","close":942},{"date":"2026-08-14","close":928},{"date":"2026-08-18","close":918},{"date":"2026-08-19","close":899},{"date":"2026-08-20","close":914},{"date":"2026-08-21","close":902},{"date":"2026-08-24","close":905},{"date":"2026-08-25","close":899},{"date":"2026-08-26","close":866},{"date":"2026-08-27","close":864},{"date":"2026-08-28","close":863},{"date":"2026-08-31","close":845},{"date":"2026-09-01","close":844},{"date":"2026-09-02","close":850},{"date":"2026-09-03","close":847},{"date":"2026-09-04","close":840}],"flows":[{"date":"2026-09-04","close":840,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":847,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":850,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":844,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":845,"changePct":-2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":863,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":864,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":866,"changePct":-3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":899,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":905,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":902,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":914,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":899,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":918,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":928,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":942,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":957,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":970,"changePct":-3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1007,"changePct":6.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":944,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-20","ratio":5.51,"value":0},{"date":"2026-05-21","ratio":10.24,"value":0},{"date":"2026-05-22","ratio":5.24,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":0.03,"value":0},{"date":"2026-06-05","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":0.01,"value":0},{"date":"2026-06-09","ratio":1.46,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.02,"value":0},{"date":"2026-06-26","ratio":0,"value":0},{"date":"2026-06-30","ratio":1.2,"value":0},{"date":"2026-07-02","ratio":1.27,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":1.58,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":3.32,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":3.04,"value":0},{"date":"2026-07-16","ratio":3.11,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":0.75,"value":0},{"date":"2026-07-28","ratio":0.46,"value":0},{"date":"2026-07-29","ratio":0.58,"value":0},{"date":"2026-07-30","ratio":0.22,"value":0},{"date":"2026-07-31","ratio":1.09,"value":0},{"date":"2026-08-03","ratio":0.87,"value":0},{"date":"2026-08-04","ratio":0.69,"value":0},{"date":"2026-08-05","ratio":0.48,"value":0},{"date":"2026-08-06","ratio":1.57,"value":0},{"date":"2026-08-07","ratio":1.84,"value":0},{"date":"2026-08-10","ratio":2.56,"value":0},{"date":"2026-08-11","ratio":1.58,"value":0},{"date":"2026-08-12","ratio":1.4,"value":0},{"date":"2026-08-13","ratio":0.96,"value":0},{"date":"2026-08-14","ratio":1.16,"value":0},{"date":"2026-08-18","ratio":0.21,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":0.4,"value":0},{"date":"2026-08-21","ratio":0.19,"value":0},{"date":"2026-08-24","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":1.56,"value":0},{"date":"2026-08-27","ratio":0.18,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":9.11,"value":0},{"date":"2026-09-01","ratio":8.34,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":6.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":975750,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":975750,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":975750,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":975750,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":975750,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":975750,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":977350,"qtyChange":1600},{"date":"2026-06-22","remainingAmount":11,"remainingQty":977350,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":979350,"qtyChange":2000},{"date":"2026-06-24","remainingAmount":10,"remainingQty":979350,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":979350,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":979350,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":979350,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":979350,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":979350,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":979350,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":979350,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":989350,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":9,"remainingQty":1003350,"qtyChange":14000},{"date":"2026-07-08","remainingAmount":9,"remainingQty":1003350,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1003350,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":1007350,"qtyChange":4000},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1010850,"qtyChange":3500},{"date":"2026-07-14","remainingAmount":8,"remainingQty":1010850,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":1010850,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":1010850,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":1010850,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":1010850,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":1010850,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":1014350,"qtyChange":3500},{"date":"2026-07-24","remainingAmount":8,"remainingQty":910850,"qtyChange":-103500},{"date":"2026-07-27","remainingAmount":8,"remainingQty":917650,"qtyChange":6800},{"date":"2026-07-28","remainingAmount":7,"remainingQty":917650,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":917650,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":917650,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":926650,"qtyChange":9000},{"date":"2026-08-03","remainingAmount":8,"remainingQty":926650,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":926650,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":909650,"qtyChange":-17000},{"date":"2026-08-06","remainingAmount":8,"remainingQty":909650,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":869650,"qtyChange":-40000},{"date":"2026-08-10","remainingAmount":9,"remainingQty":882650,"qtyChange":13000},{"date":"2026-08-11","remainingAmount":9,"remainingQty":882650,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":882650,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":902920,"qtyChange":20270},{"date":"2026-08-14","remainingAmount":9,"remainingQty":930800,"qtyChange":27880},{"date":"2026-08-18","remainingAmount":9,"remainingQty":940800,"qtyChange":10000},{"date":"2026-08-19","remainingAmount":8,"remainingQty":940800,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":946800,"qtyChange":6000},{"date":"2026-08-21","remainingAmount":9,"remainingQty":946800,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":946800,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":946800,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":946800,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":946800,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":1086800,"qtyChange":140000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":1086800,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":1086800,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":1093600,"qtyChange":6800},{"date":"2026-09-03","remainingAmount":9,"remainingQty":1093600,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":1091850,"qtyChange":-1750}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1630,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1590,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1610,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1436,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1248,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1199,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1135,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1028,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":975,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":900,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":817,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":828,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":835,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":710,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":618,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":678,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":705,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":873,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":905,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":836,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":747,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":841,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":813,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":802,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":814,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":876,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":835,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-01","foreignNet":-6,"institutionNet":0,"personalNet":11,"close":1727,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-02","foreignNet":9,"institutionNet":-41,"personalNet":32,"close":1506,"cumForeign":2,"cumInstitution":-42},{"month":"2026-03","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":1322,"cumForeign":12,"cumInstitution":-42},{"month":"2026-04","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":1582,"cumForeign":-3,"cumInstitution":-42},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1475,"cumForeign":-7,"cumInstitution":-42},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1004,"cumForeign":-4,"cumInstitution":-42},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":897,"cumForeign":0,"cumInstitution":-42},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":845,"cumForeign":-2,"cumInstitution":-42},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":840,"cumForeign":-3,"cumInstitution":-42}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-41,"personalNet":49,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"days":212},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-22,"personalNet":28,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-32,"personalNet":50,"days":246},{"year":2021,"foreignNet":4,"institutionNet":-1,"personalNet":-6,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":0,"personalNet":11,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":-2,"personalNet":214,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-24,"personalNet":39,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-42,"personalNet":50,"priceChangePct":4.7},"cum3y":{"foreignNet":-3,"institutionNet":-42,"personalNet":50,"priceChangePct":-53.6},"shortMonthly":[{"month":"2025-03","avgRatio":0.57,"maxRatio":0.57,"loanAmount":5},{"month":"2025-04","avgRatio":0.42,"maxRatio":1.12,"loanAmount":5},{"month":"2025-06","avgRatio":0.17,"maxRatio":0.56,"loanAmount":4},{"month":"2025-07","avgRatio":0.06,"maxRatio":0.17,"loanAmount":5},{"month":"2025-08","avgRatio":0.09,"maxRatio":0.26,"loanAmount":4},{"month":"2025-09","avgRatio":0.51,"maxRatio":1.73,"loanAmount":4},{"month":"2025-10","avgRatio":1.04,"maxRatio":5.39,"loanAmount":4},{"month":"2025-11","avgRatio":3.99,"maxRatio":62.1,"loanAmount":6},{"month":"2025-12","avgRatio":0.73,"maxRatio":3.54,"loanAmount":6},{"month":"2026-01","avgRatio":0.23,"maxRatio":1.57,"loanAmount":13},{"month":"2026-02","avgRatio":0.67,"maxRatio":4.24,"loanAmount":12},{"month":"2026-03","avgRatio":2.51,"maxRatio":8.42,"loanAmount":12},{"month":"2026-04","avgRatio":2.97,"maxRatio":9.12,"loanAmount":14},{"month":"2026-05","avgRatio":4.06,"maxRatio":10.24,"loanAmount":13},{"month":"2026-06","avgRatio":0.15,"maxRatio":1.46,"loanAmount":10},{"month":"2026-07","avgRatio":1.11,"maxRatio":3.32,"loanAmount":8},{"month":"2026-08","avgRatio":1.34,"maxRatio":9.11,"loanAmount":9},{"month":"2026-09","avgRatio":5.04,"maxRatio":8.34,"loanAmount":9}],"shortAvg1y":1.69,"shortMax1y":{"date":"2025-11-07","ratio":62.1}},"generatedAt":"2026-09-06T14:59:48.790Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/222420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}