{"header":{"stockId":46549,"ticker":"222800","name":"심텍","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":117900,"change":400,"changePct":0.34,"turnover":872,"volume":752610,"marketCap":44619,"listedShares":37974000,"high52":164200,"low52":24350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":6.79,"epsTtm":-4454,"bps":17355,"roe":-9.33,"debtRatio":183.1,"foreignNet20":1058,"institutionNet20":-1521,"shortRatio":11.01,"loanAmount":8091,"turnover20Avg":1069},"prices":[{"date":"2025-09-05","close":24500},{"date":"2025-09-08","close":24850},{"date":"2025-09-09","close":28350},{"date":"2025-09-10","close":28650},{"date":"2025-09-11","close":29350},{"date":"2025-09-12","close":29150},{"date":"2025-09-15","close":31850},{"date":"2025-09-16","close":32600},{"date":"2025-09-17","close":32550},{"date":"2025-09-18","close":33100},{"date":"2025-09-19","close":33500},{"date":"2025-09-22","close":36800},{"date":"2025-09-23","close":37350},{"date":"2025-09-24","close":42000},{"date":"2025-09-25","close":41550},{"date":"2025-09-26","close":40600},{"date":"2025-09-29","close":41700},{"date":"2025-09-30","close":42900},{"date":"2025-10-01","close":47300},{"date":"2025-10-02","close":51000},{"date":"2025-10-10","close":53100},{"date":"2025-10-13","close":51500},{"date":"2025-10-14","close":48800},{"date":"2025-10-15","close":51100},{"date":"2025-10-16","close":50700},{"date":"2025-10-17","close":49100},{"date":"2025-10-20","close":49950},{"date":"2025-10-21","close":51100},{"date":"2025-10-22","close":50800},{"date":"2025-10-23","close":58700},{"date":"2025-10-24","close":57200},{"date":"2025-10-27","close":58300},{"date":"2025-10-28","close":58400},{"date":"2025-10-29","close":64200},{"date":"2025-10-30","close":61600},{"date":"2025-10-31","close":63100},{"date":"2025-11-03","close":63800},{"date":"2025-11-04","close":62300},{"date":"2025-11-05","close":66000},{"date":"2025-11-06","close":62700},{"date":"2025-11-07","close":61900},{"date":"2025-11-10","close":53700},{"date":"2025-11-11","close":51900},{"date":"2025-11-12","close":53000},{"date":"2025-11-13","close":53600},{"date":"2025-11-14","close":49900},{"date":"2025-11-17","close":55900},{"date":"2025-11-18","close":54700},{"date":"2025-11-19","close":55400},{"date":"2025-11-20","close":53900},{"date":"2025-11-21","close":49000},{"date":"2025-11-24","close":50100},{"date":"2025-11-25","close":52400},{"date":"2025-11-26","close":53600},{"date":"2025-11-27","close":53800},{"date":"2025-11-28","close":54200},{"date":"2025-12-01","close":52400},{"date":"2025-12-02","close":52100},{"date":"2025-12-03","close":57200},{"date":"2025-12-04","close":53500},{"date":"2025-12-05","close":57500},{"date":"2025-12-08","close":56500},{"date":"2025-12-09","close":53700},{"date":"2025-12-10","close":54900},{"date":"2025-12-11","close":54100},{"date":"2025-12-12","close":53200},{"date":"2025-12-15","close":50200},{"date":"2025-12-16","close":48900},{"date":"2025-12-17","close":52100},{"date":"2025-12-18","close":51700},{"date":"2025-12-19","close":52300},{"date":"2025-12-22","close":51400},{"date":"2025-12-23","close":50000},{"date":"2025-12-24","close":49100},{"date":"2025-12-26","close":49750},{"date":"2025-12-29","close":50800},{"date":"2025-12-30","close":49350},{"date":"2026-01-02","close":50800},{"date":"2026-01-05","close":51700},{"date":"2026-01-06","close":48150},{"date":"2026-01-07","close":43550},{"date":"2026-01-08","close":42800},{"date":"2026-01-09","close":43100},{"date":"2026-01-12","close":46800},{"date":"2026-01-13","close":48300},{"date":"2026-01-14","close":48000},{"date":"2026-01-15","close":52000},{"date":"2026-01-16","close":51600},{"date":"2026-01-19","close":51200},{"date":"2026-01-20","close":49250},{"date":"2026-01-21","close":47600},{"date":"2026-01-22","close":48650},{"date":"2026-01-23","close":50400},{"date":"2026-01-26","close":52100},{"date":"2026-01-27","close":52500},{"date":"2026-01-28","close":59700},{"date":"2026-01-29","close":56300},{"date":"2026-01-30","close":60500},{"date":"2026-02-02","close":59600},{"date":"2026-02-03","close":62500},{"date":"2026-02-04","close":58600},{"date":"2026-02-05","close":55100},{"date":"2026-02-06","close":52900},{"date":"2026-02-09","close":54400},{"date":"2026-02-10","close":52400},{"date":"2026-02-11","close":52400},{"date":"2026-02-12","close":52100},{"date":"2026-02-13","close":50600},{"date":"2026-02-19","close":51500},{"date":"2026-02-20","close":51300},{"date":"2026-02-23","close":51400},{"date":"2026-02-24","close":53400},{"date":"2026-02-25","close":53800},{"date":"2026-02-26","close":55500},{"date":"2026-02-27","close":54000},{"date":"2026-03-03","close":51300},{"date":"2026-03-04","close":43150},{"date":"2026-03-05","close":50000},{"date":"2026-03-06","close":57000},{"date":"2026-03-09","close":51800},{"date":"2026-03-10","close":52700},{"date":"2026-03-11","close":53300},{"date":"2026-03-12","close":52200},{"date":"2026-03-13","close":51900},{"date":"2026-03-16","close":56000},{"date":"2026-03-17","close":56500},{"date":"2026-03-18","close":59600},{"date":"2026-03-19","close":60100},{"date":"2026-03-20","close":62500},{"date":"2026-03-23","close":56800},{"date":"2026-03-24","close":56800},{"date":"2026-03-25","close":62600},{"date":"2026-03-26","close":58600},{"date":"2026-03-27","close":56200},{"date":"2026-03-30","close":51500},{"date":"2026-03-31","close":47450},{"date":"2026-04-01","close":52900},{"date":"2026-04-02","close":48950},{"date":"2026-04-03","close":49550},{"date":"2026-04-06","close":54500},{"date":"2026-04-07","close":57900},{"date":"2026-04-08","close":68000},{"date":"2026-04-09","close":68400},{"date":"2026-04-10","close":68100},{"date":"2026-04-13","close":66400},{"date":"2026-04-14","close":66300},{"date":"2026-04-15","close":71100},{"date":"2026-04-16","close":76100},{"date":"2026-04-17","close":76200},{"date":"2026-04-20","close":78300},{"date":"2026-04-21","close":79400},{"date":"2026-04-22","close":86600},{"date":"2026-04-23","close":84700},{"date":"2026-04-24","close":88900},{"date":"2026-04-27","close":86000},{"date":"2026-04-28","close":86500},{"date":"2026-04-29","close":89300},{"date":"2026-04-30","close":87000},{"date":"2026-05-04","close":88200},{"date":"2026-05-06","close":93800},{"date":"2026-05-07","close":106500},{"date":"2026-05-08","close":115800},{"date":"2026-05-11","close":114100},{"date":"2026-05-12","close":111500},{"date":"2026-05-13","close":114200},{"date":"2026-05-14","close":109800},{"date":"2026-05-15","close":100300},{"date":"2026-05-18","close":100400},{"date":"2026-05-19","close":98700},{"date":"2026-05-20","close":103600},{"date":"2026-05-21","close":125500},{"date":"2026-05-22","close":131800},{"date":"2026-05-26","close":132800},{"date":"2026-05-27","close":122000},{"date":"2026-05-28","close":116200},{"date":"2026-05-29","close":118100},{"date":"2026-06-01","close":100200},{"date":"2026-06-02","close":104400},{"date":"2026-06-04","close":113400},{"date":"2026-06-05","close":103000},{"date":"2026-06-08","close":100000},{"date":"2026-06-09","close":115100},{"date":"2026-06-10","close":109500},{"date":"2026-06-11","close":133300},{"date":"2026-06-12","close":130100},{"date":"2026-06-15","close":134100},{"date":"2026-06-16","close":126600},{"date":"2026-06-17","close":129900},{"date":"2026-06-18","close":127500},{"date":"2026-06-19","close":124300},{"date":"2026-06-22","close":134000},{"date":"2026-06-23","close":120500},{"date":"2026-06-24","close":117700},{"date":"2026-06-25","close":126200},{"date":"2026-06-26","close":124800},{"date":"2026-06-29","close":124300},{"date":"2026-06-30","close":148700},{"date":"2026-07-01","close":157300},{"date":"2026-07-02","close":124700},{"date":"2026-07-03","close":129100},{"date":"2026-07-06","close":118500},{"date":"2026-07-07","close":108400},{"date":"2026-07-08","close":104600},{"date":"2026-07-09","close":117900},{"date":"2026-07-10","close":122700},{"date":"2026-07-13","close":108100},{"date":"2026-07-14","close":108000},{"date":"2026-07-15","close":121600},{"date":"2026-07-16","close":107400},{"date":"2026-07-20","close":99500},{"date":"2026-07-21","close":100900},{"date":"2026-07-22","close":97600},{"date":"2026-07-23","close":98300},{"date":"2026-07-24","close":88500},{"date":"2026-07-27","close":92300},{"date":"2026-07-28","close":75500},{"date":"2026-07-29","close":68600},{"date":"2026-07-30","close":63800},{"date":"2026-07-31","close":82900},{"date":"2026-08-03","close":87500},{"date":"2026-08-04","close":97100},{"date":"2026-08-05","close":103000},{"date":"2026-08-06","close":106000},{"date":"2026-08-07","close":110000},{"date":"2026-08-10","close":115900},{"date":"2026-08-11","close":113900},{"date":"2026-08-12","close":104600},{"date":"2026-08-13","close":105800},{"date":"2026-08-14","close":108700},{"date":"2026-08-18","close":110900},{"date":"2026-08-19","close":110700},{"date":"2026-08-20","close":114900},{"date":"2026-08-21","close":99700},{"date":"2026-08-24","close":105200},{"date":"2026-08-25","close":116900},{"date":"2026-08-26","close":112700},{"date":"2026-08-27","close":126900},{"date":"2026-08-28","close":122800},{"date":"2026-08-31","close":129300},{"date":"2026-09-01","close":125600},{"date":"2026-09-02","close":123400},{"date":"2026-09-03","close":117500},{"date":"2026-09-04","close":117900}],"flows":[{"date":"2026-09-04","close":117900,"changePct":0.34,"foreignNet":46,"institutionNet":-176,"personalNet":129,"programNet":51},{"date":"2026-09-03","close":117500,"changePct":-4.78,"foreignNet":146,"institutionNet":-255,"personalNet":109,"programNet":95},{"date":"2026-09-02","close":123400,"changePct":-1.75,"foreignNet":74,"institutionNet":-176,"personalNet":99,"programNet":26},{"date":"2026-09-01","close":125600,"changePct":-2.86,"foreignNet":-5,"institutionNet":-69,"personalNet":73,"programNet":-33},{"date":"2026-08-31","close":129300,"changePct":5.29,"foreignNet":-94,"institutionNet":15,"personalNet":72,"programNet":-130},{"date":"2026-08-28","close":122800,"changePct":-3.23,"foreignNet":-5,"institutionNet":-225,"personalNet":230,"programNet":-46},{"date":"2026-08-27","close":126900,"changePct":12.6,"foreignNet":93,"institutionNet":163,"personalNet":-262,"programNet":253},{"date":"2026-08-26","close":112700,"changePct":-3.59,"foreignNet":-91,"institutionNet":-56,"personalNet":147,"programNet":-143},{"date":"2026-08-25","close":116900,"changePct":11.12,"foreignNet":63,"institutionNet":176,"personalNet":-236,"programNet":63},{"date":"2026-08-24","close":105200,"changePct":5.52,"foreignNet":203,"institutionNet":12,"personalNet":-216,"programNet":188},{"date":"2026-08-21","close":99700,"changePct":-13.23,"foreignNet":-74,"institutionNet":-226,"personalNet":289,"programNet":-91},{"date":"2026-08-20","close":114900,"changePct":3.79,"foreignNet":-12,"institutionNet":59,"personalNet":-47,"programNet":-46},{"date":"2026-08-19","close":110700,"changePct":-0.18,"foreignNet":32,"institutionNet":91,"personalNet":-120,"programNet":-28},{"date":"2026-08-18","close":110900,"changePct":2.02,"foreignNet":310,"institutionNet":-101,"personalNet":-200,"programNet":347},{"date":"2026-08-14","close":108700,"changePct":2.74,"foreignNet":70,"institutionNet":-64,"personalNet":-9,"programNet":106},{"date":"2026-08-13","close":105800,"changePct":1.15,"foreignNet":165,"institutionNet":-215,"personalNet":47,"programNet":173},{"date":"2026-08-12","close":104600,"changePct":-8.17,"foreignNet":88,"institutionNet":-542,"personalNet":462,"programNet":107},{"date":"2026-08-11","close":113900,"changePct":-1.73,"foreignNet":91,"institutionNet":-84,"personalNet":-13,"programNet":-35},{"date":"2026-08-10","close":115900,"changePct":5.36,"foreignNet":-32,"institutionNet":50,"personalNet":-31,"programNet":-46},{"date":"2026-08-07","close":110000,"changePct":3.77,"foreignNet":-10,"institutionNet":102,"personalNet":-100,"programNet":-55}],"shortSale":[{"date":"2026-06-11","ratio":3.6,"value":112},{"date":"2026-06-12","ratio":11.72,"value":284},{"date":"2026-06-15","ratio":8.44,"value":86},{"date":"2026-06-16","ratio":6.34,"value":50},{"date":"2026-06-17","ratio":10.89,"value":75},{"date":"2026-06-18","ratio":14.77,"value":114},{"date":"2026-06-19","ratio":7.89,"value":93},{"date":"2026-06-22","ratio":3.54,"value":33},{"date":"2026-06-23","ratio":3.71,"value":36},{"date":"2026-06-24","ratio":10.74,"value":66},{"date":"2026-06-25","ratio":8.86,"value":77},{"date":"2026-06-26","ratio":4.49,"value":71},{"date":"2026-06-29","ratio":9.73,"value":65},{"date":"2026-06-30","ratio":4.87,"value":90},{"date":"2026-07-01","ratio":5.64,"value":126},{"date":"2026-07-02","ratio":6.33,"value":86},{"date":"2026-07-03","ratio":14.26,"value":182},{"date":"2026-07-06","ratio":9.03,"value":121},{"date":"2026-07-07","ratio":7.34,"value":73},{"date":"2026-07-08","ratio":8.22,"value":61},{"date":"2026-07-09","ratio":11.68,"value":135},{"date":"2026-07-10","ratio":11.57,"value":97},{"date":"2026-07-13","ratio":5.98,"value":45},{"date":"2026-07-14","ratio":11.11,"value":68},{"date":"2026-07-15","ratio":12.14,"value":93},{"date":"2026-07-16","ratio":21.11,"value":112},{"date":"2026-07-20","ratio":6.92,"value":41},{"date":"2026-07-21","ratio":12.24,"value":50},{"date":"2026-07-22","ratio":10.38,"value":43},{"date":"2026-07-23","ratio":12.44,"value":68},{"date":"2026-07-24","ratio":4.18,"value":19},{"date":"2026-07-27","ratio":7.58,"value":24},{"date":"2026-07-28","ratio":5.34,"value":33},{"date":"2026-07-29","ratio":7.36,"value":47},{"date":"2026-07-30","ratio":10.29,"value":47},{"date":"2026-07-31","ratio":11.48,"value":80},{"date":"2026-08-03","ratio":10.65,"value":75},{"date":"2026-08-04","ratio":10.84,"value":88},{"date":"2026-08-05","ratio":17.05,"value":121},{"date":"2026-08-06","ratio":8.06,"value":150},{"date":"2026-08-07","ratio":13.1,"value":149},{"date":"2026-08-10","ratio":20.11,"value":219},{"date":"2026-08-11","ratio":14.33,"value":175},{"date":"2026-08-12","ratio":7.32,"value":129},{"date":"2026-08-13","ratio":2.48,"value":28},{"date":"2026-08-14","ratio":16.39,"value":152},{"date":"2026-08-18","ratio":8.45,"value":123},{"date":"2026-08-19","ratio":10.87,"value":112},{"date":"2026-08-20","ratio":10.33,"value":70},{"date":"2026-08-21","ratio":6.18,"value":58},{"date":"2026-08-24","ratio":4.59,"value":34},{"date":"2026-08-25","ratio":6.05,"value":53},{"date":"2026-08-26","ratio":4.41,"value":40},{"date":"2026-08-27","ratio":4.43,"value":95},{"date":"2026-08-28","ratio":5.07,"value":72},{"date":"2026-08-31","ratio":15.48,"value":160},{"date":"2026-09-01","ratio":25.48,"value":159},{"date":"2026-09-02","ratio":27.92,"value":192},{"date":"2026-09-03","ratio":12.04,"value":88},{"date":"2026-09-04","ratio":11.01,"value":96}],"loan":[{"date":"2026-06-11","remainingAmount":4001,"remainingQty":3001554,"qtyChange":5616},{"date":"2026-06-12","remainingAmount":4385,"remainingQty":3370838,"qtyChange":369284},{"date":"2026-06-15","remainingAmount":4487,"remainingQty":3345778,"qtyChange":-25060},{"date":"2026-06-16","remainingAmount":4108,"remainingQty":3244912,"qtyChange":-100866},{"date":"2026-06-17","remainingAmount":3911,"remainingQty":3010665,"qtyChange":-234247},{"date":"2026-06-18","remainingAmount":4030,"remainingQty":3160879,"qtyChange":150214},{"date":"2026-06-19","remainingAmount":3903,"remainingQty":3140315,"qtyChange":-20564},{"date":"2026-06-22","remainingAmount":3965,"remainingQty":2959016,"qtyChange":-181299},{"date":"2026-06-23","remainingAmount":3431,"remainingQty":2847449,"qtyChange":-111567},{"date":"2026-06-24","remainingAmount":3231,"remainingQty":2745240,"qtyChange":-102209},{"date":"2026-06-25","remainingAmount":3489,"remainingQty":2764993,"qtyChange":19753},{"date":"2026-06-26","remainingAmount":3482,"remainingQty":2790281,"qtyChange":25288},{"date":"2026-06-29","remainingAmount":3209,"remainingQty":2581315,"qtyChange":-208966},{"date":"2026-06-30","remainingAmount":4394,"remainingQty":2954760,"qtyChange":373445},{"date":"2026-07-01","remainingAmount":5342,"remainingQty":3395965,"qtyChange":441205},{"date":"2026-07-02","remainingAmount":8109,"remainingQty":6502436,"qtyChange":3106471},{"date":"2026-07-03","remainingAmount":8614,"remainingQty":6672588,"qtyChange":170152},{"date":"2026-07-06","remainingAmount":8231,"remainingQty":6946102,"qtyChange":273514},{"date":"2026-07-07","remainingAmount":8345,"remainingQty":7698063,"qtyChange":751961},{"date":"2026-07-08","remainingAmount":6483,"remainingQty":6198188,"qtyChange":-1499875},{"date":"2026-07-09","remainingAmount":6827,"remainingQty":5790118,"qtyChange":-408070},{"date":"2026-07-10","remainingAmount":6827,"remainingQty":5564157,"qtyChange":-225961},{"date":"2026-07-13","remainingAmount":5897,"remainingQty":5454789,"qtyChange":-109368},{"date":"2026-07-14","remainingAmount":5909,"remainingQty":5471026,"qtyChange":16237},{"date":"2026-07-15","remainingAmount":6610,"remainingQty":5435549,"qtyChange":-35477},{"date":"2026-07-16","remainingAmount":5881,"remainingQty":5475545,"qtyChange":39996},{"date":"2026-07-20","remainingAmount":5458,"remainingQty":5485644,"qtyChange":10099},{"date":"2026-07-21","remainingAmount":5524,"remainingQty":5474971,"qtyChange":-10673},{"date":"2026-07-22","remainingAmount":5368,"remainingQty":5499846,"qtyChange":24875},{"date":"2026-07-23","remainingAmount":5472,"remainingQty":5567105,"qtyChange":67259},{"date":"2026-07-24","remainingAmount":4885,"remainingQty":5519592,"qtyChange":-47513},{"date":"2026-07-27","remainingAmount":5109,"remainingQty":5535637,"qtyChange":16045},{"date":"2026-07-28","remainingAmount":4173,"remainingQty":5527039,"qtyChange":-8598},{"date":"2026-07-29","remainingAmount":3771,"remainingQty":5496622,"qtyChange":-30417},{"date":"2026-07-30","remainingAmount":2816,"remainingQty":4413552,"qtyChange":-1083070},{"date":"2026-07-31","remainingAmount":3646,"remainingQty":4398224,"qtyChange":-15328},{"date":"2026-08-03","remainingAmount":3885,"remainingQty":4440482,"qtyChange":42258},{"date":"2026-08-04","remainingAmount":4538,"remainingQty":4673737,"qtyChange":233255},{"date":"2026-08-05","remainingAmount":5069,"remainingQty":4921289,"qtyChange":247552},{"date":"2026-08-06","remainingAmount":7171,"remainingQty":6765139,"qtyChange":1843850},{"date":"2026-08-07","remainingAmount":7589,"remainingQty":6899296,"qtyChange":134157},{"date":"2026-08-10","remainingAmount":7992,"remainingQty":6895425,"qtyChange":-3871},{"date":"2026-08-11","remainingAmount":7838,"remainingQty":6881144,"qtyChange":-14281},{"date":"2026-08-12","remainingAmount":7205,"remainingQty":6887723,"qtyChange":6579},{"date":"2026-08-13","remainingAmount":7275,"remainingQty":6875711,"qtyChange":-12012},{"date":"2026-08-14","remainingAmount":7333,"remainingQty":6746364,"qtyChange":-129347},{"date":"2026-08-18","remainingAmount":7595,"remainingQty":6848891,"qtyChange":102527},{"date":"2026-08-19","remainingAmount":7731,"remainingQty":6983656,"qtyChange":134765},{"date":"2026-08-20","remainingAmount":8221,"remainingQty":7154984,"qtyChange":171328},{"date":"2026-08-21","remainingAmount":7218,"remainingQty":7239928,"qtyChange":84944},{"date":"2026-08-24","remainingAmount":7625,"remainingQty":7247822,"qtyChange":7894},{"date":"2026-08-25","remainingAmount":8402,"remainingQty":7186955,"qtyChange":-60867},{"date":"2026-08-26","remainingAmount":8222,"remainingQty":7295116,"qtyChange":108161},{"date":"2026-08-27","remainingAmount":8880,"remainingQty":6997687,"qtyChange":-297429},{"date":"2026-08-28","remainingAmount":8518,"remainingQty":6936400,"qtyChange":-61287},{"date":"2026-08-31","remainingAmount":8957,"remainingQty":6927422,"qtyChange":-8978},{"date":"2026-09-01","remainingAmount":8657,"remainingQty":6892701,"qtyChange":-34721},{"date":"2026-09-02","remainingAmount":8502,"remainingQty":6889461,"qtyChange":-3240},{"date":"2026-09-03","remainingAmount":8131,"remainingQty":6920371,"qtyChange":30910},{"date":"2026-09-04","remainingAmount":8091,"remainingQty":6862983,"qtyChange":-57388}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9303,"operatingProfit":-108,"netIncome":-98,"eps":-307,"bps":14462,"roe":-15.57,"debtRatio":211.49,"opMargin":-1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":12314,"operatingProfit":-470,"netIncome":-310,"eps":-953,"bps":14044,"roe":-6.63,"debtRatio":221.82,"opMargin":-3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3036,"operatingProfit":-163,"netIncome":-358,"eps":-1115,"bps":12821,"roe":-11.77,"debtRatio":250.22,"opMargin":-5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6444,"operatingProfit":-108,"netIncome":-545,"eps":-1702,"bps":13682,"roe":-12.19,"debtRatio":243.51,"opMargin":-1.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10172,"operatingProfit":16,"netIncome":-478,"eps":-1478,"bps":14910,"roe":-14,"debtRatio":197.93,"opMargin":0.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14106,"operatingProfit":119,"netIncome":-1646,"eps":-4955,"bps":15419,"roe":-32.1,"debtRatio":181.13,"opMargin":0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4224,"operatingProfit":137,"netIncome":144,"eps":391,"bps":15977,"roe":-22.7,"debtRatio":181.91,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9369,"operatingProfit":766,"netIncome":594,"eps":1588,"bps":17355,"roe":-9.33,"debtRatio":183.1,"opMargin":8.2}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-99,"institutionNet":227,"personalNet":-110,"close":38350,"cumForeign":-99,"cumInstitution":227},{"month":"2023-10","foreignNet":-18,"institutionNet":162,"personalNet":-109,"close":32900,"cumForeign":-117,"cumInstitution":389},{"month":"2023-11","foreignNet":248,"institutionNet":-73,"personalNet":-168,"close":38800,"cumForeign":130,"cumInstitution":316},{"month":"2023-12","foreignNet":-43,"institutionNet":-22,"personalNet":69,"close":37450,"cumForeign":87,"cumInstitution":294},{"month":"2024-01","foreignNet":-21,"institutionNet":-17,"personalNet":31,"close":33800,"cumForeign":66,"cumInstitution":277},{"month":"2024-02","foreignNet":123,"institutionNet":-751,"personalNet":630,"close":28500,"cumForeign":189,"cumInstitution":-473},{"month":"2024-03","foreignNet":-120,"institutionNet":-115,"personalNet":230,"close":31850,"cumForeign":69,"cumInstitution":-589},{"month":"2024-04","foreignNet":-13,"institutionNet":35,"personalNet":-26,"close":30700,"cumForeign":56,"cumInstitution":-554},{"month":"2024-05","foreignNet":34,"institutionNet":82,"personalNet":-123,"close":33350,"cumForeign":91,"cumInstitution":-472},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":19200,"cumForeign":87,"cumInstitution":-472},{"month":"2024-10","foreignNet":64,"institutionNet":-115,"personalNet":47,"close":16580,"cumForeign":151,"cumInstitution":-587},{"month":"2024-11","foreignNet":30,"institutionNet":-56,"personalNet":20,"close":10960,"cumForeign":182,"cumInstitution":-643},{"month":"2024-12","foreignNet":42,"institutionNet":-39,"personalNet":-4,"close":11030,"cumForeign":224,"cumInstitution":-682},{"month":"2025-01","foreignNet":-77,"institutionNet":-9,"personalNet":86,"close":12300,"cumForeign":147,"cumInstitution":-691},{"month":"2025-02","foreignNet":-245,"institutionNet":-3,"personalNet":254,"close":20200,"cumForeign":-98,"cumInstitution":-694},{"month":"2025-03","foreignNet":30,"institutionNet":116,"personalNet":-141,"close":19450,"cumForeign":-68,"cumInstitution":-578},{"month":"2025-04","foreignNet":-45,"institutionNet":-83,"personalNet":125,"close":15740,"cumForeign":-113,"cumInstitution":-661},{"month":"2025-05","foreignNet":-44,"institutionNet":143,"personalNet":-98,"close":17890,"cumForeign":-157,"cumInstitution":-518},{"month":"2025-06","foreignNet":15,"institutionNet":177,"personalNet":-189,"close":24100,"cumForeign":-142,"cumInstitution":-341},{"month":"2025-07","foreignNet":6,"institutionNet":-42,"personalNet":43,"close":23050,"cumForeign":-136,"cumInstitution":-384},{"month":"2025-08","foreignNet":389,"institutionNet":-90,"personalNet":-293,"close":25500,"cumForeign":253,"cumInstitution":-474},{"month":"2025-09","foreignNet":451,"institutionNet":76,"personalNet":-473,"close":42900,"cumForeign":704,"cumInstitution":-397},{"month":"2025-10","foreignNet":628,"institutionNet":-185,"personalNet":-436,"close":63100,"cumForeign":1332,"cumInstitution":-582},{"month":"2025-11","foreignNet":-563,"institutionNet":12,"personalNet":513,"close":54200,"cumForeign":770,"cumInstitution":-570},{"month":"2025-12","foreignNet":-343,"institutionNet":26,"personalNet":355,"close":49350,"cumForeign":426,"cumInstitution":-544},{"month":"2026-01","foreignNet":586,"institutionNet":362,"personalNet":-916,"close":60500,"cumForeign":1012,"cumInstitution":-181},{"month":"2026-02","foreignNet":-298,"institutionNet":-120,"personalNet":395,"close":54000,"cumForeign":714,"cumInstitution":-301},{"month":"2026-03","foreignNet":359,"institutionNet":353,"personalNet":-727,"close":47450,"cumForeign":1072,"cumInstitution":52},{"month":"2026-04","foreignNet":375,"institutionNet":1213,"personalNet":-1566,"close":87000,"cumForeign":1448,"cumInstitution":1265},{"month":"2026-05","foreignNet":858,"institutionNet":496,"personalNet":-1352,"close":118100,"cumForeign":2306,"cumInstitution":1760},{"month":"2026-06","foreignNet":-1627,"institutionNet":2406,"personalNet":-878,"close":148700,"cumForeign":678,"cumInstitution":4167},{"month":"2026-07","foreignNet":-490,"institutionNet":654,"personalNet":-172,"close":82900,"cumForeign":188,"cumInstitution":4820},{"month":"2026-08","foreignNet":90,"institutionNet":-412,"personalNet":265,"close":129300,"cumForeign":277,"cumInstitution":4408},{"month":"2026-09","foreignNet":261,"institutionNet":-677,"personalNet":411,"close":117900,"cumForeign":538,"cumInstitution":3731}],"yearly":[{"year":2026,"foreignNet":112,"institutionNet":4275,"personalNet":-4540,"days":166},{"year":2025,"foreignNet":202,"institutionNet":139,"personalNet":-256,"days":242},{"year":2024,"foreignNet":137,"institutionNet":-976,"personalNet":808,"days":154},{"year":2023,"foreignNet":-178,"institutionNet":1343,"personalNet":-1144,"days":242},{"year":2022,"foreignNet":-1084,"institutionNet":-1216,"personalNet":2264,"days":246},{"year":2021,"foreignNet":1347,"institutionNet":119,"personalNet":-1282,"days":248},{"year":2020,"foreignNet":-154,"institutionNet":-290,"personalNet":837,"days":248},{"year":2019,"foreignNet":31,"institutionNet":168,"personalNet":-255,"days":246},{"year":2018,"foreignNet":-88,"institutionNet":66,"personalNet":17,"days":244},{"year":2017,"foreignNet":-119,"institutionNet":87,"personalNet":43,"days":243}],"cum1y":{"foreignNet":264,"institutionNet":4224,"personalNet":-4581,"priceChangePct":381.2},"cum3y":{"foreignNet":538,"institutionNet":3731,"personalNet":-4306,"priceChangePct":206.2},"shortMonthly":[{"month":"2023-09","avgRatio":9.65,"maxRatio":24.9,"loanAmount":1327},{"month":"2023-10","avgRatio":10.53,"maxRatio":19.21,"loanAmount":1472},{"month":"2023-11","avgRatio":2.68,"maxRatio":14.39,"loanAmount":1274},{"month":"2023-12","avgRatio":0.42,"maxRatio":0.87,"loanAmount":843},{"month":"2024-01","avgRatio":1.19,"maxRatio":6.27,"loanAmount":825},{"month":"2024-02","avgRatio":2.41,"maxRatio":15.79,"loanAmount":641},{"month":"2024-03","avgRatio":2.83,"maxRatio":20.47,"loanAmount":670},{"month":"2024-04","avgRatio":1.01,"maxRatio":6.85,"loanAmount":677},{"month":"2024-05","avgRatio":1,"maxRatio":5.4,"loanAmount":772},{"month":"2024-06","avgRatio":1.27,"maxRatio":3.92,"loanAmount":815},{"month":"2024-07","avgRatio":2.09,"maxRatio":17.17,"loanAmount":499},{"month":"2024-08","avgRatio":0.89,"maxRatio":2.87,"loanAmount":341},{"month":"2024-09","avgRatio":0.85,"maxRatio":2.3,"loanAmount":305},{"month":"2024-10","avgRatio":1.29,"maxRatio":10.59,"loanAmount":252},{"month":"2024-11","avgRatio":1.27,"maxRatio":8.1,"loanAmount":199},{"month":"2024-12","avgRatio":1.19,"maxRatio":2.68,"loanAmount":163},{"month":"2025-01","avgRatio":1.14,"maxRatio":5.6,"loanAmount":169},{"month":"2025-02","avgRatio":0.35,"maxRatio":1.89,"loanAmount":326},{"month":"2025-03","avgRatio":1.59,"maxRatio":29.99,"loanAmount":515},{"month":"2025-04","avgRatio":15.97,"maxRatio":33.42,"loanAmount":491},{"month":"2025-05","avgRatio":9.24,"maxRatio":28.02,"loanAmount":616},{"month":"2025-06","avgRatio":4.02,"maxRatio":11.75,"loanAmount":836},{"month":"2025-07","avgRatio":7.13,"maxRatio":22.1,"loanAmount":940},{"month":"2025-08","avgRatio":6.37,"maxRatio":15.03,"loanAmount":1112},{"month":"2025-09","avgRatio":7.63,"maxRatio":16.79,"loanAmount":2224},{"month":"2025-10","avgRatio":5.7,"maxRatio":10.98,"loanAmount":1873},{"month":"2025-11","avgRatio":4.71,"maxRatio":8.44,"loanAmount":1676},{"month":"2025-12","avgRatio":9.62,"maxRatio":21.78,"loanAmount":1560},{"month":"2026-01","avgRatio":7.8,"maxRatio":22.47,"loanAmount":2750},{"month":"2026-02","avgRatio":10.67,"maxRatio":17.41,"loanAmount":2344},{"month":"2026-03","avgRatio":6.67,"maxRatio":13.4,"loanAmount":1834},{"month":"2026-04","avgRatio":4.9,"maxRatio":11.74,"loanAmount":2650},{"month":"2026-05","avgRatio":5.26,"maxRatio":14.74,"loanAmount":5094},{"month":"2026-06","avgRatio":6.51,"maxRatio":14.77,"loanAmount":4394},{"month":"2026-07","avgRatio":9.66,"maxRatio":21.11,"loanAmount":3646},{"month":"2026-08","avgRatio":9.81,"maxRatio":20.11,"loanAmount":8957},{"month":"2026-09","avgRatio":19.11,"maxRatio":27.92,"loanAmount":8091}],"shortAvg1y":7.63,"shortMax1y":{"date":"2026-09-02","ratio":27.92}},"generatedAt":"2026-09-06T14:58:21.098Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/222800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}