{"header":{"stockId":48701,"ticker":"222980","name":"한국맥널티","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":2175,"change":20,"changePct":0.93,"turnover":0,"volume":8492,"marketCap":237,"listedShares":11031000,"high52":4320,"low52":1613,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.58,"epsTtm":-127,"bps":3736,"roe":-1.12,"debtRatio":123.58,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.28,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3675},{"date":"2025-09-08","close":3670},{"date":"2025-09-09","close":3700},{"date":"2025-09-10","close":3685},{"date":"2025-09-11","close":3650},{"date":"2025-09-12","close":3750},{"date":"2025-09-15","close":3735},{"date":"2025-09-16","close":3725},{"date":"2025-09-17","close":3740},{"date":"2025-09-18","close":3795},{"date":"2025-09-19","close":3775},{"date":"2025-09-22","close":3775},{"date":"2025-09-23","close":3710},{"date":"2025-09-24","close":3640},{"date":"2025-09-25","close":3615},{"date":"2025-09-26","close":3605},{"date":"2025-09-29","close":3600},{"date":"2025-09-30","close":3635},{"date":"2025-10-01","close":3575},{"date":"2025-10-02","close":3565},{"date":"2025-10-10","close":3525},{"date":"2025-10-13","close":3550},{"date":"2025-10-14","close":3615},{"date":"2025-10-15","close":3640},{"date":"2025-10-16","close":3605},{"date":"2025-10-17","close":3595},{"date":"2025-10-20","close":3615},{"date":"2025-10-21","close":3655},{"date":"2025-10-22","close":3660},{"date":"2025-10-23","close":3625},{"date":"2025-10-24","close":3645},{"date":"2025-10-27","close":3625},{"date":"2025-10-28","close":3610},{"date":"2025-10-29","close":3595},{"date":"2025-10-30","close":3525},{"date":"2025-10-31","close":3530},{"date":"2025-11-03","close":3430},{"date":"2025-11-04","close":3440},{"date":"2025-11-05","close":3320},{"date":"2025-11-06","close":3345},{"date":"2025-11-07","close":3295},{"date":"2025-11-10","close":3345},{"date":"2025-11-11","close":3380},{"date":"2025-11-12","close":3415},{"date":"2025-11-13","close":3420},{"date":"2025-11-14","close":3335},{"date":"2025-11-17","close":3245},{"date":"2025-11-18","close":3150},{"date":"2025-11-19","close":3230},{"date":"2025-11-20","close":3240},{"date":"2025-11-21","close":3180},{"date":"2025-11-24","close":3180},{"date":"2025-11-25","close":3140},{"date":"2025-11-26","close":3170},{"date":"2025-11-27","close":3175},{"date":"2025-11-28","close":3205},{"date":"2025-12-01","close":3230},{"date":"2025-12-02","close":3235},{"date":"2025-12-03","close":3255},{"date":"2025-12-04","close":3390},{"date":"2025-12-05","close":3370},{"date":"2025-12-08","close":3410},{"date":"2025-12-09","close":3360},{"date":"2025-12-10","close":3305},{"date":"2025-12-11","close":3320},{"date":"2025-12-12","close":3310},{"date":"2025-12-15","close":3290},{"date":"2025-12-16","close":3230},{"date":"2025-12-17","close":3215},{"date":"2025-12-18","close":3190},{"date":"2025-12-19","close":3220},{"date":"2025-12-22","close":3240},{"date":"2025-12-23","close":3240},{"date":"2025-12-24","close":3240},{"date":"2025-12-26","close":3195},{"date":"2025-12-29","close":3200},{"date":"2025-12-30","close":3235},{"date":"2026-01-02","close":3235},{"date":"2026-01-05","close":3210},{"date":"2026-01-06","close":3210},{"date":"2026-01-07","close":3195},{"date":"2026-01-08","close":3185},{"date":"2026-01-09","close":3200},{"date":"2026-01-12","close":3170},{"date":"2026-01-13","close":3040},{"date":"2026-01-14","close":3065},{"date":"2026-01-15","close":3040},{"date":"2026-01-16","close":2930},{"date":"2026-01-19","close":2855},{"date":"2026-01-20","close":2920},{"date":"2026-01-21","close":2865},{"date":"2026-01-22","close":2870},{"date":"2026-01-23","close":2895},{"date":"2026-01-26","close":2855},{"date":"2026-01-27","close":2885},{"date":"2026-01-28","close":2975},{"date":"2026-01-29","close":3000},{"date":"2026-01-30","close":3025},{"date":"2026-02-02","close":2940},{"date":"2026-02-03","close":2915},{"date":"2026-02-04","close":2930},{"date":"2026-02-05","close":2910},{"date":"2026-02-06","close":2870},{"date":"2026-02-09","close":2865},{"date":"2026-02-10","close":2915},{"date":"2026-02-11","close":2955},{"date":"2026-02-12","close":2945},{"date":"2026-02-13","close":2920},{"date":"2026-02-19","close":3020},{"date":"2026-02-20","close":3020},{"date":"2026-02-23","close":2960},{"date":"2026-02-24","close":2945},{"date":"2026-02-25","close":2980},{"date":"2026-02-26","close":2950},{"date":"2026-02-27","close":2940},{"date":"2026-03-03","close":2880},{"date":"2026-03-04","close":2585},{"date":"2026-03-05","close":2675},{"date":"2026-03-06","close":2630},{"date":"2026-03-09","close":2520},{"date":"2026-03-10","close":2585},{"date":"2026-03-11","close":2655},{"date":"2026-03-12","close":2665},{"date":"2026-03-13","close":2650},{"date":"2026-03-16","close":2580},{"date":"2026-03-17","close":2665},{"date":"2026-03-18","close":2640},{"date":"2026-03-19","close":2635},{"date":"2026-03-20","close":2630},{"date":"2026-03-23","close":2595},{"date":"2026-03-24","close":2550},{"date":"2026-03-25","close":2560},{"date":"2026-03-26","close":2585},{"date":"2026-03-27","close":2585},{"date":"2026-03-30","close":2620},{"date":"2026-03-31","close":2580},{"date":"2026-04-01","close":2585},{"date":"2026-04-02","close":2530},{"date":"2026-04-03","close":2535},{"date":"2026-04-06","close":2540},{"date":"2026-04-07","close":2540},{"date":"2026-04-08","close":2575},{"date":"2026-04-09","close":2615},{"date":"2026-04-10","close":2620},{"date":"2026-04-13","close":2640},{"date":"2026-04-14","close":2695},{"date":"2026-04-15","close":2775},{"date":"2026-04-16","close":2750},{"date":"2026-04-17","close":2755},{"date":"2026-04-20","close":2760},{"date":"2026-04-21","close":2680},{"date":"2026-04-22","close":2690},{"date":"2026-04-23","close":2640},{"date":"2026-04-24","close":2675},{"date":"2026-04-27","close":2650},{"date":"2026-04-28","close":2655},{"date":"2026-04-29","close":2695},{"date":"2026-04-30","close":2620},{"date":"2026-05-04","close":2600},{"date":"2026-05-06","close":2525},{"date":"2026-05-07","close":2480},{"date":"2026-05-08","close":2430},{"date":"2026-05-11","close":2300},{"date":"2026-05-12","close":2235},{"date":"2026-05-13","close":2170},{"date":"2026-05-14","close":2130},{"date":"2026-05-15","close":2190},{"date":"2026-05-18","close":2160},{"date":"2026-05-19","close":2120},{"date":"2026-05-20","close":2095},{"date":"2026-05-21","close":2065},{"date":"2026-05-22","close":2120},{"date":"2026-05-26","close":2195},{"date":"2026-05-27","close":2100},{"date":"2026-05-28","close":2080},{"date":"2026-05-29","close":2000},{"date":"2026-06-01","close":1816},{"date":"2026-06-02","close":1814},{"date":"2026-06-04","close":1924},{"date":"2026-06-05","close":1961},{"date":"2026-06-08","close":1790},{"date":"2026-06-09","close":1799},{"date":"2026-06-10","close":1863},{"date":"2026-06-11","close":1884},{"date":"2026-06-12","close":1950},{"date":"2026-06-15","close":1970},{"date":"2026-06-16","close":1915},{"date":"2026-06-17","close":1976},{"date":"2026-06-18","close":1950},{"date":"2026-06-19","close":1849},{"date":"2026-06-22","close":1859},{"date":"2026-06-23","close":1788},{"date":"2026-06-24","close":1685},{"date":"2026-06-25","close":1800},{"date":"2026-06-26","close":1817},{"date":"2026-06-29","close":1918},{"date":"2026-06-30","close":2025},{"date":"2026-07-01","close":2025},{"date":"2026-07-02","close":2155},{"date":"2026-07-03","close":2090},{"date":"2026-07-06","close":2150},{"date":"2026-07-07","close":2120},{"date":"2026-07-08","close":2130},{"date":"2026-07-09","close":2080},{"date":"2026-07-10","close":2105},{"date":"2026-07-13","close":2110},{"date":"2026-07-14","close":2090},{"date":"2026-07-15","close":2095},{"date":"2026-07-16","close":2175},{"date":"2026-07-20","close":2175},{"date":"2026-07-21","close":2185},{"date":"2026-07-22","close":2185},{"date":"2026-07-23","close":2185},{"date":"2026-07-24","close":2190},{"date":"2026-07-27","close":2150},{"date":"2026-07-28","close":2195},{"date":"2026-07-29","close":2180},{"date":"2026-07-30","close":2170},{"date":"2026-07-31","close":2135},{"date":"2026-08-03","close":2050},{"date":"2026-08-04","close":2035},{"date":"2026-08-05","close":2005},{"date":"2026-08-06","close":2045},{"date":"2026-08-07","close":2060},{"date":"2026-08-10","close":2060},{"date":"2026-08-11","close":2055},{"date":"2026-08-12","close":2060},{"date":"2026-08-13","close":2165},{"date":"2026-08-14","close":2175},{"date":"2026-08-18","close":2200},{"date":"2026-08-19","close":2180},{"date":"2026-08-20","close":2180},{"date":"2026-08-21","close":2195},{"date":"2026-08-24","close":2200},{"date":"2026-08-25","close":2200},{"date":"2026-08-26","close":2195},{"date":"2026-08-27","close":2190},{"date":"2026-08-28","close":2200},{"date":"2026-08-31","close":2175},{"date":"2026-09-01","close":2220},{"date":"2026-09-02","close":2255},{"date":"2026-09-03","close":2155},{"date":"2026-09-04","close":2175}],"flows":[{"date":"2026-09-04","close":2175,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2155,"changePct":-4.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2255,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2220,"changePct":2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2175,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2200,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2190,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2195,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2200,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2195,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2180,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2200,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2175,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2165,"changePct":5.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2060,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2055,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2060,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":0.1,"value":0},{"date":"2026-05-22","ratio":0.87,"value":0},{"date":"2026-05-27","ratio":0.49,"value":0},{"date":"2026-05-28","ratio":2.61,"value":0},{"date":"2026-05-29","ratio":1.64,"value":0},{"date":"2026-06-01","ratio":2.07,"value":0},{"date":"2026-06-02","ratio":2.51,"value":0},{"date":"2026-06-08","ratio":0.52,"value":0},{"date":"2026-06-09","ratio":0.12,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":18.78,"value":0},{"date":"2026-06-18","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":0.11,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":1.71,"value":0},{"date":"2026-06-30","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.17,"value":0},{"date":"2026-07-06","ratio":0.27,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.34,"value":0},{"date":"2026-07-13","ratio":0.28,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-16","ratio":0.17,"value":0},{"date":"2026-07-20","ratio":0.95,"value":0},{"date":"2026-07-21","ratio":0.43,"value":0},{"date":"2026-07-22","ratio":0.94,"value":0},{"date":"2026-07-23","ratio":0.21,"value":0},{"date":"2026-07-24","ratio":0.18,"value":0},{"date":"2026-07-27","ratio":0.5,"value":0},{"date":"2026-07-28","ratio":0.14,"value":0},{"date":"2026-07-29","ratio":2.69,"value":0},{"date":"2026-07-30","ratio":7.04,"value":0},{"date":"2026-07-31","ratio":5.97,"value":0},{"date":"2026-08-03","ratio":0.35,"value":0},{"date":"2026-08-04","ratio":0.65,"value":0},{"date":"2026-08-05","ratio":0.38,"value":0},{"date":"2026-08-06","ratio":0.14,"value":0},{"date":"2026-08-07","ratio":16.64,"value":0},{"date":"2026-08-10","ratio":6.13,"value":0},{"date":"2026-08-11","ratio":0.12,"value":0},{"date":"2026-08-12","ratio":0.25,"value":0},{"date":"2026-08-13","ratio":0.62,"value":0},{"date":"2026-08-14","ratio":1.73,"value":0},{"date":"2026-08-18","ratio":0.55,"value":0},{"date":"2026-08-19","ratio":1.61,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":2.58,"value":0},{"date":"2026-08-26","ratio":0.11,"value":0},{"date":"2026-08-27","ratio":0.52,"value":0},{"date":"2026-08-31","ratio":0.19,"value":0},{"date":"2026-09-02","ratio":0.08,"value":0},{"date":"2026-09-03","ratio":0.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":211082,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":211082,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":211082,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":211082,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":213777,"qtyChange":2695},{"date":"2026-06-18","remainingAmount":4,"remainingQty":213777,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":213777,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":213777,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":213777,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":209973,"qtyChange":-3804},{"date":"2026-06-25","remainingAmount":4,"remainingQty":207569,"qtyChange":-2404},{"date":"2026-06-26","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":207569,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":208669,"qtyChange":1100},{"date":"2026-08-03","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":208669,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":213731,"qtyChange":5062},{"date":"2026-08-14","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":213731,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":213731,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":669,"operatingProfit":13,"netIncome":6,"eps":83,"bps":3195,"roe":-2.71,"debtRatio":115.66,"opMargin":1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":888,"operatingProfit":6,"netIncome":-4,"eps":7,"bps":3245,"roe":0.23,"debtRatio":112.84,"opMargin":0.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":246,"operatingProfit":5,"netIncome":-1,"eps":-27,"bps":3218,"roe":-0.97,"debtRatio":121.6,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":495,"operatingProfit":5,"netIncome":-2,"eps":-42,"bps":3197,"roe":-3.96,"debtRatio":115.45,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":743,"operatingProfit":-5,"netIncome":-10,"eps":-98,"bps":3137,"roe":-5.62,"debtRatio":126.36,"opMargin":-0.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":963,"operatingProfit":-11,"netIncome":-13,"eps":-115,"bps":3086,"roe":-3.71,"debtRatio":123.77,"opMargin":-1.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":235,"operatingProfit":1,"netIncome":6,"eps":51,"bps":3139,"roe":-1.19,"debtRatio":125.98,"opMargin":0.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":504,"operatingProfit":3,"netIncome":3,"eps":35,"bps":3736,"roe":-1.12,"debtRatio":123.58,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4385,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4005,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4205,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4315,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4565,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4200,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4275,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4665,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4595,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4265,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4065,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":4015,"cumForeign":-4,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4110,"cumForeign":-4,"cumInstitution":5},{"month":"2024-10","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":3785,"cumForeign":-5,"cumInstitution":7},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3715,"cumForeign":-5,"cumInstitution":7},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3250,"cumForeign":-3,"cumInstitution":7},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3435,"cumForeign":-3,"cumInstitution":7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3645,"cumForeign":-4,"cumInstitution":7},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3565,"cumForeign":-4,"cumInstitution":7},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":3680,"cumForeign":2,"cumInstitution":7},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3525,"cumForeign":0,"cumInstitution":7},{"month":"2025-06","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":3800,"cumForeign":-1,"cumInstitution":10},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3910,"cumForeign":2,"cumInstitution":10},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3670,"cumForeign":0,"cumInstitution":10},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3635,"cumForeign":-5,"cumInstitution":10},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3530,"cumForeign":-4,"cumInstitution":10},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3205,"cumForeign":-5,"cumInstitution":10},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3235,"cumForeign":-5,"cumInstitution":10},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3025,"cumForeign":-6,"cumInstitution":10},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2940,"cumForeign":-6,"cumInstitution":10},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2580,"cumForeign":-6,"cumInstitution":10},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-6,"cumInstitution":10},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":-6,"cumInstitution":10},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2025,"cumForeign":-4,"cumInstitution":10},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2135,"cumForeign":-4,"cumInstitution":10},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2175,"cumForeign":-4,"cumInstitution":10},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2175,"cumForeign":-4,"cumInstitution":10}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":7,"personalNet":-6,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-39,"personalNet":48,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-17,"personalNet":25,"days":248},{"year":2020,"foreignNet":-24,"institutionNet":-20,"personalNet":43,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-15,"personalNet":14,"days":246},{"year":2018,"foreignNet":-33,"institutionNet":12,"personalNet":21,"days":244},{"year":2017,"foreignNet":9,"institutionNet":-1,"personalNet":-8,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":0,"personalNet":3,"priceChangePct":-40.8},"cum3y":{"foreignNet":-4,"institutionNet":10,"personalNet":-6,"priceChangePct":-55.6},"shortMonthly":[{"month":"2025-04","avgRatio":5.51,"maxRatio":11.44,"loanAmount":5},{"month":"2025-05","avgRatio":1.03,"maxRatio":4.16,"loanAmount":4},{"month":"2025-06","avgRatio":2.36,"maxRatio":10.61,"loanAmount":6},{"month":"2025-07","avgRatio":3.56,"maxRatio":38.72,"loanAmount":6},{"month":"2025-08","avgRatio":1.47,"maxRatio":8.93,"loanAmount":6},{"month":"2025-09","avgRatio":9.23,"maxRatio":23.28,"loanAmount":6},{"month":"2025-10","avgRatio":2.1,"maxRatio":8.01,"loanAmount":6},{"month":"2025-11","avgRatio":3.85,"maxRatio":11.07,"loanAmount":5},{"month":"2025-12","avgRatio":0.84,"maxRatio":3.05,"loanAmount":5},{"month":"2026-01","avgRatio":0.35,"maxRatio":1.65,"loanAmount":5},{"month":"2026-02","avgRatio":0.52,"maxRatio":1.1,"loanAmount":5},{"month":"2026-03","avgRatio":0.54,"maxRatio":1.53,"loanAmount":5},{"month":"2026-04","avgRatio":1.59,"maxRatio":8.03,"loanAmount":6},{"month":"2026-05","avgRatio":0.86,"maxRatio":2.61,"loanAmount":4},{"month":"2026-06","avgRatio":1.66,"maxRatio":18.78,"loanAmount":4},{"month":"2026-07","avgRatio":1.03,"maxRatio":7.04,"loanAmount":4},{"month":"2026-08","avgRatio":1.92,"maxRatio":16.64,"loanAmount":5},{"month":"2026-09","avgRatio":0.18,"maxRatio":0.28,"loanAmount":5}],"shortAvg1y":1.7,"shortMax1y":{"date":"2025-09-29","ratio":23.28}},"generatedAt":"2026-09-06T14:58:01.214Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/222980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}