{"header":{"stockId":48373,"ticker":"224110","name":"에이텍모빌리티","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":8880,"change":320,"changePct":3.74,"turnover":1,"volume":7429,"marketCap":434,"listedShares":5080000,"high52":12080,"low52":7380,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.8,"pbr":0.62,"epsTtm":4842,"bps":14376,"roe":11.37,"debtRatio":73.83,"foreignNet20":-1,"institutionNet20":2,"shortRatio":0.08,"loanAmount":16,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":10790},{"date":"2025-09-08","close":11240},{"date":"2025-09-09","close":11200},{"date":"2025-09-10","close":11270},{"date":"2025-09-11","close":11220},{"date":"2025-09-12","close":11660},{"date":"2025-09-15","close":11410},{"date":"2025-09-16","close":11310},{"date":"2025-09-17","close":11100},{"date":"2025-09-18","close":11180},{"date":"2025-09-19","close":11120},{"date":"2025-09-22","close":10920},{"date":"2025-09-23","close":10840},{"date":"2025-09-24","close":10870},{"date":"2025-09-25","close":11000},{"date":"2025-09-26","close":10780},{"date":"2025-09-29","close":10720},{"date":"2025-09-30","close":10490},{"date":"2025-10-01","close":10510},{"date":"2025-10-02","close":10550},{"date":"2025-10-10","close":10400},{"date":"2025-10-13","close":10250},{"date":"2025-10-14","close":10350},{"date":"2025-10-15","close":10450},{"date":"2025-10-16","close":10360},{"date":"2025-10-17","close":10130},{"date":"2025-10-20","close":10340},{"date":"2025-10-21","close":10400},{"date":"2025-10-22","close":10410},{"date":"2025-10-23","close":10290},{"date":"2025-10-24","close":10260},{"date":"2025-10-27","close":10170},{"date":"2025-10-28","close":10100},{"date":"2025-10-29","close":9950},{"date":"2025-10-30","close":9820},{"date":"2025-10-31","close":9780},{"date":"2025-11-03","close":9490},{"date":"2025-11-04","close":9620},{"date":"2025-11-05","close":9490},{"date":"2025-11-06","close":9770},{"date":"2025-11-07","close":9630},{"date":"2025-11-10","close":9820},{"date":"2025-11-11","close":9750},{"date":"2025-11-12","close":9960},{"date":"2025-11-13","close":10070},{"date":"2025-11-14","close":9730},{"date":"2025-11-17","close":10030},{"date":"2025-11-18","close":9740},{"date":"2025-11-19","close":9590},{"date":"2025-11-20","close":9740},{"date":"2025-11-21","close":9600},{"date":"2025-11-24","close":9620},{"date":"2025-11-25","close":9700},{"date":"2025-11-26","close":9770},{"date":"2025-11-27","close":9830},{"date":"2025-11-28","close":9990},{"date":"2025-12-01","close":9970},{"date":"2025-12-02","close":10030},{"date":"2025-12-03","close":10180},{"date":"2025-12-04","close":10340},{"date":"2025-12-05","close":10250},{"date":"2025-12-08","close":10120},{"date":"2025-12-09","close":9990},{"date":"2025-12-10","close":9980},{"date":"2025-12-11","close":10080},{"date":"2025-12-12","close":10040},{"date":"2025-12-15","close":10060},{"date":"2025-12-16","close":9940},{"date":"2025-12-17","close":9870},{"date":"2025-12-18","close":9840},{"date":"2025-12-19","close":9890},{"date":"2025-12-22","close":9970},{"date":"2025-12-23","close":9910},{"date":"2025-12-24","close":9700},{"date":"2025-12-26","close":9700},{"date":"2025-12-29","close":9670},{"date":"2025-12-30","close":9550},{"date":"2026-01-02","close":9800},{"date":"2026-01-05","close":9600},{"date":"2026-01-06","close":9530},{"date":"2026-01-07","close":9380},{"date":"2026-01-08","close":9180},{"date":"2026-01-09","close":9210},{"date":"2026-01-12","close":9410},{"date":"2026-01-13","close":9380},{"date":"2026-01-14","close":9590},{"date":"2026-01-15","close":9790},{"date":"2026-01-16","close":9710},{"date":"2026-01-19","close":9450},{"date":"2026-01-20","close":9650},{"date":"2026-01-21","close":9720},{"date":"2026-01-22","close":9590},{"date":"2026-01-23","close":9780},{"date":"2026-01-26","close":9900},{"date":"2026-01-27","close":9950},{"date":"2026-01-28","close":9970},{"date":"2026-01-29","close":9970},{"date":"2026-01-30","close":9750},{"date":"2026-02-02","close":9490},{"date":"2026-02-03","close":9610},{"date":"2026-02-04","close":9770},{"date":"2026-02-05","close":9840},{"date":"2026-02-06","close":9630},{"date":"2026-02-09","close":9720},{"date":"2026-02-10","close":9850},{"date":"2026-02-11","close":9870},{"date":"2026-02-12","close":9960},{"date":"2026-02-13","close":9850},{"date":"2026-02-19","close":9960},{"date":"2026-02-20","close":9940},{"date":"2026-02-23","close":10030},{"date":"2026-02-24","close":10030},{"date":"2026-02-25","close":9980},{"date":"2026-02-26","close":9730},{"date":"2026-02-27","close":9600},{"date":"2026-03-03","close":9340},{"date":"2026-03-04","close":8300},{"date":"2026-03-05","close":8980},{"date":"2026-03-06","close":9160},{"date":"2026-03-09","close":8710},{"date":"2026-03-10","close":8910},{"date":"2026-03-11","close":8860},{"date":"2026-03-12","close":8800},{"date":"2026-03-13","close":8880},{"date":"2026-03-16","close":8860},{"date":"2026-03-17","close":8810},{"date":"2026-03-18","close":8920},{"date":"2026-03-19","close":8950},{"date":"2026-03-20","close":9250},{"date":"2026-03-23","close":8980},{"date":"2026-03-24","close":8880},{"date":"2026-03-25","close":9140},{"date":"2026-03-26","close":8900},{"date":"2026-03-27","close":9040},{"date":"2026-03-30","close":8860},{"date":"2026-03-31","close":8600},{"date":"2026-04-01","close":8800},{"date":"2026-04-02","close":8440},{"date":"2026-04-03","close":8480},{"date":"2026-04-06","close":8600},{"date":"2026-04-07","close":8480},{"date":"2026-04-08","close":8780},{"date":"2026-04-09","close":8850},{"date":"2026-04-10","close":9070},{"date":"2026-04-13","close":9140},{"date":"2026-04-14","close":9120},{"date":"2026-04-15","close":9140},{"date":"2026-04-16","close":9320},{"date":"2026-04-17","close":9290},{"date":"2026-04-20","close":9440},{"date":"2026-04-21","close":9350},{"date":"2026-04-22","close":9350},{"date":"2026-04-23","close":9440},{"date":"2026-04-24","close":9600},{"date":"2026-04-27","close":9530},{"date":"2026-04-28","close":9310},{"date":"2026-04-29","close":9500},{"date":"2026-04-30","close":9380},{"date":"2026-05-04","close":9180},{"date":"2026-05-06","close":9080},{"date":"2026-05-07","close":8910},{"date":"2026-05-08","close":8780},{"date":"2026-05-11","close":8710},{"date":"2026-05-12","close":8450},{"date":"2026-05-13","close":8360},{"date":"2026-05-14","close":8450},{"date":"2026-05-15","close":8380},{"date":"2026-05-18","close":8350},{"date":"2026-05-19","close":8220},{"date":"2026-05-20","close":8210},{"date":"2026-05-21","close":8180},{"date":"2026-05-22","close":8410},{"date":"2026-05-26","close":8180},{"date":"2026-05-27","close":8050},{"date":"2026-05-28","close":8050},{"date":"2026-05-29","close":8040},{"date":"2026-06-01","close":7790},{"date":"2026-06-02","close":7800},{"date":"2026-06-04","close":7940},{"date":"2026-06-05","close":7900},{"date":"2026-06-08","close":7840},{"date":"2026-06-09","close":7950},{"date":"2026-06-10","close":7750},{"date":"2026-06-11","close":8180},{"date":"2026-06-12","close":8150},{"date":"2026-06-15","close":8090},{"date":"2026-06-16","close":7980},{"date":"2026-06-17","close":8070},{"date":"2026-06-18","close":7740},{"date":"2026-06-19","close":7850},{"date":"2026-06-22","close":7880},{"date":"2026-06-23","close":7710},{"date":"2026-06-24","close":7850},{"date":"2026-06-25","close":7860},{"date":"2026-06-26","close":7580},{"date":"2026-06-29","close":8130},{"date":"2026-06-30","close":8260},{"date":"2026-07-01","close":8100},{"date":"2026-07-02","close":8130},{"date":"2026-07-03","close":8130},{"date":"2026-07-06","close":8110},{"date":"2026-07-07","close":7900},{"date":"2026-07-08","close":7790},{"date":"2026-07-09","close":7800},{"date":"2026-07-10","close":7980},{"date":"2026-07-13","close":7920},{"date":"2026-07-14","close":7730},{"date":"2026-07-15","close":7980},{"date":"2026-07-16","close":7870},{"date":"2026-07-20","close":7700},{"date":"2026-07-21","close":7930},{"date":"2026-07-22","close":7980},{"date":"2026-07-23","close":8110},{"date":"2026-07-24","close":8110},{"date":"2026-07-27","close":8200},{"date":"2026-07-28","close":8010},{"date":"2026-07-29","close":8000},{"date":"2026-07-30","close":8270},{"date":"2026-07-31","close":8700},{"date":"2026-08-03","close":8670},{"date":"2026-08-04","close":8790},{"date":"2026-08-05","close":9030},{"date":"2026-08-06","close":9070},{"date":"2026-08-07","close":9080},{"date":"2026-08-10","close":8870},{"date":"2026-08-11","close":8890},{"date":"2026-08-12","close":8970},{"date":"2026-08-13","close":8900},{"date":"2026-08-14","close":8770},{"date":"2026-08-18","close":9100},{"date":"2026-08-19","close":9150},{"date":"2026-08-20","close":9180},{"date":"2026-08-21","close":8940},{"date":"2026-08-24","close":8940},{"date":"2026-08-25","close":9020},{"date":"2026-08-26","close":8980},{"date":"2026-08-27","close":8980},{"date":"2026-08-28","close":9000},{"date":"2026-08-31","close":8930},{"date":"2026-09-01","close":8860},{"date":"2026-09-02","close":8570},{"date":"2026-09-03","close":8560},{"date":"2026-09-04","close":8880}],"flows":[{"date":"2026-09-04","close":8880,"changePct":3.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8560,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8570,"changePct":-3.27,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":8860,"changePct":-0.78,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":8930,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9000,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8980,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9020,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8940,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9180,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9150,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9100,"changePct":3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8770,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8900,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8970,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8890,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8870,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9080,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":9.75,"value":0},{"date":"2026-06-10","ratio":5.26,"value":0},{"date":"2026-06-11","ratio":1.98,"value":0},{"date":"2026-06-12","ratio":6.39,"value":0},{"date":"2026-06-15","ratio":10.78,"value":0},{"date":"2026-06-16","ratio":2.67,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.57,"value":0},{"date":"2026-06-19","ratio":5.69,"value":0},{"date":"2026-06-22","ratio":8.78,"value":0},{"date":"2026-06-23","ratio":13.97,"value":0},{"date":"2026-06-24","ratio":10.7,"value":0},{"date":"2026-06-25","ratio":9.76,"value":0},{"date":"2026-06-26","ratio":9.78,"value":0},{"date":"2026-06-29","ratio":0.32,"value":0},{"date":"2026-06-30","ratio":7.35,"value":0},{"date":"2026-07-01","ratio":3.89,"value":0},{"date":"2026-07-02","ratio":0.53,"value":0},{"date":"2026-07-03","ratio":2.82,"value":0},{"date":"2026-07-06","ratio":0.22,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.81,"value":0},{"date":"2026-07-13","ratio":0.95,"value":0},{"date":"2026-07-14","ratio":0.19,"value":0},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.6,"value":0},{"date":"2026-07-21","ratio":0.21,"value":0},{"date":"2026-07-22","ratio":1.02,"value":0},{"date":"2026-07-23","ratio":1.68,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":0.11,"value":0},{"date":"2026-07-28","ratio":0.19,"value":0},{"date":"2026-07-29","ratio":0.45,"value":0},{"date":"2026-07-30","ratio":6.16,"value":0},{"date":"2026-07-31","ratio":0.4,"value":0},{"date":"2026-08-03","ratio":6.22,"value":0},{"date":"2026-08-04","ratio":0.8,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.66,"value":0},{"date":"2026-08-10","ratio":4.54,"value":0},{"date":"2026-08-11","ratio":9.41,"value":0},{"date":"2026-08-12","ratio":5.7,"value":0},{"date":"2026-08-13","ratio":11.99,"value":0},{"date":"2026-08-14","ratio":10.87,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.45,"value":0},{"date":"2026-08-20","ratio":1.58,"value":0},{"date":"2026-08-21","ratio":4.49,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":3.06,"value":0},{"date":"2026-08-26","ratio":6.07,"value":0},{"date":"2026-08-27","ratio":14.01,"value":0},{"date":"2026-08-28","ratio":15.93,"value":0},{"date":"2026-08-31","ratio":0.15,"value":0},{"date":"2026-09-02","ratio":0.37,"value":0},{"date":"2026-09-03","ratio":2.09,"value":0},{"date":"2026-09-04","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":191058,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":190758,"qtyChange":-300},{"date":"2026-06-15","remainingAmount":15,"remainingQty":188635,"qtyChange":-2123},{"date":"2026-06-16","remainingAmount":15,"remainingQty":192881,"qtyChange":4246},{"date":"2026-06-17","remainingAmount":16,"remainingQty":193160,"qtyChange":279},{"date":"2026-06-18","remainingAmount":15,"remainingQty":191660,"qtyChange":-1500},{"date":"2026-06-19","remainingAmount":15,"remainingQty":191660,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":191660,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":192660,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":15,"remainingQty":190992,"qtyChange":-1668},{"date":"2026-06-25","remainingAmount":16,"remainingQty":200992,"qtyChange":10000},{"date":"2026-06-26","remainingAmount":14,"remainingQty":189324,"qtyChange":-11668},{"date":"2026-06-29","remainingAmount":15,"remainingQty":185024,"qtyChange":-4300},{"date":"2026-06-30","remainingAmount":15,"remainingQty":184024,"qtyChange":200},{"date":"2026-07-01","remainingAmount":15,"remainingQty":184024,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":183328,"qtyChange":-696},{"date":"2026-07-03","remainingAmount":15,"remainingQty":183328,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":183328,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":183249,"qtyChange":-79},{"date":"2026-07-08","remainingAmount":14,"remainingQty":183247,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":14,"remainingQty":183245,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":15,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-13","remainingAmount":15,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-14","remainingAmount":14,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":183245,"qtyChange":0},{"date":"2026-07-24","remainingAmount":15,"remainingQty":183158,"qtyChange":-87},{"date":"2026-07-27","remainingAmount":15,"remainingQty":183071,"qtyChange":-87},{"date":"2026-07-28","remainingAmount":15,"remainingQty":182871,"qtyChange":-200},{"date":"2026-07-29","remainingAmount":15,"remainingQty":182871,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":182871,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":182871,"qtyChange":0},{"date":"2026-08-03","remainingAmount":16,"remainingQty":182871,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":182871,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":182871,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":182871,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":181401,"qtyChange":-1470},{"date":"2026-08-10","remainingAmount":16,"remainingQty":181401,"qtyChange":0},{"date":"2026-08-11","remainingAmount":16,"remainingQty":181401,"qtyChange":0},{"date":"2026-08-12","remainingAmount":16,"remainingQty":181401,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":180401,"qtyChange":-1000},{"date":"2026-08-14","remainingAmount":16,"remainingQty":180401,"qtyChange":0},{"date":"2026-08-18","remainingAmount":16,"remainingQty":180401,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":180343,"qtyChange":-58},{"date":"2026-08-20","remainingAmount":17,"remainingQty":180343,"qtyChange":0},{"date":"2026-08-21","remainingAmount":16,"remainingQty":180285,"qtyChange":-58},{"date":"2026-08-24","remainingAmount":16,"remainingQty":180285,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":180285,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":180285,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":180285,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":180285,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":180159,"qtyChange":-126},{"date":"2026-09-01","remainingAmount":16,"remainingQty":180159,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":180159,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":180159,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":180055,"qtyChange":-104}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":875,"operatingProfit":75,"netIncome":110,"eps":1206,"bps":12209,"roe":11.12,"debtRatio":79.2,"opMargin":8.6},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":352,"operatingProfit":34,"netIncome":64,"eps":753,"bps":12808,"roe":14.24,"debtRatio":75.73,"opMargin":9.7},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":628,"operatingProfit":33,"netIncome":96,"eps":1039,"bps":13120,"roe":12.83,"debtRatio":78.25,"opMargin":5.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":797,"operatingProfit":37,"netIncome":158,"eps":1635,"bps":13625,"roe":15.69,"debtRatio":61.91,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1042,"operatingProfit":79,"netIncome":197,"eps":2020,"bps":14510,"roe":16.51,"debtRatio":49.8,"opMargin":7.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":128,"operatingProfit":9,"netIncome":13,"eps":148,"bps":14376,"roe":11.37,"debtRatio":73.83,"opMargin":7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":14500,"cumForeign":-21,"cumInstitution":0},{"month":"2023-10","foreignNet":12,"institutionNet":0,"personalNet":-15,"close":13380,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":0,"close":14310,"cumForeign":-9,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14930,"cumForeign":-8,"cumInstitution":1},{"month":"2024-01","foreignNet":-3,"institutionNet":-1,"personalNet":6,"close":13920,"cumForeign":-11,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14050,"cumForeign":-13,"cumInstitution":0},{"month":"2024-03","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":17230,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-04","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":14170,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":14470,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":14260,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-07","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":13790,"cumForeign":-22,"cumInstitution":-1},{"month":"2024-08","foreignNet":-3,"institutionNet":7,"personalNet":-4,"close":13870,"cumForeign":-25,"cumInstitution":6},{"month":"2024-09","foreignNet":-13,"institutionNet":7,"personalNet":6,"close":13360,"cumForeign":-38,"cumInstitution":12},{"month":"2024-10","foreignNet":-8,"institutionNet":4,"personalNet":3,"close":14000,"cumForeign":-46,"cumInstitution":16},{"month":"2024-11","foreignNet":-5,"institutionNet":12,"personalNet":-7,"close":11570,"cumForeign":-51,"cumInstitution":28},{"month":"2024-12","foreignNet":-8,"institutionNet":0,"personalNet":13,"close":18420,"cumForeign":-59,"cumInstitution":28},{"month":"2025-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":17300,"cumForeign":-66,"cumInstitution":28},{"month":"2025-02","foreignNet":7,"institutionNet":-1,"personalNet":-5,"close":19640,"cumForeign":-59,"cumInstitution":27},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":17050,"cumForeign":-64,"cumInstitution":27},{"month":"2025-04","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":16600,"cumForeign":-79,"cumInstitution":27},{"month":"2025-05","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":12490,"cumForeign":-71,"cumInstitution":27},{"month":"2025-06","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":12710,"cumForeign":-82,"cumInstitution":26},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":11610,"cumForeign":-84,"cumInstitution":26},{"month":"2025-08","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":10870,"cumForeign":-79,"cumInstitution":26},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10490,"cumForeign":-78,"cumInstitution":26},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":9780,"cumForeign":-73,"cumInstitution":27},{"month":"2025-11","foreignNet":5,"institutionNet":-3,"personalNet":-2,"close":9990,"cumForeign":-68,"cumInstitution":24},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9550,"cumForeign":-69,"cumInstitution":24},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9750,"cumForeign":-69,"cumInstitution":24},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9600,"cumForeign":-68,"cumInstitution":24},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":8600,"cumForeign":-62,"cumInstitution":24},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9380,"cumForeign":-65,"cumInstitution":24},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":-2,"close":8040,"cumForeign":-72,"cumInstitution":24},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":-17,"close":8260,"cumForeign":-74,"cumInstitution":24},{"month":"2026-07","foreignNet":5,"institutionNet":12,"personalNet":-17,"close":8700,"cumForeign":-69,"cumInstitution":36},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":8930,"cumForeign":-69,"cumInstitution":37},{"month":"2026-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8880,"cumForeign":-70,"cumInstitution":39}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":15,"personalNet":-43,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-4,"personalNet":12,"days":242},{"year":2024,"foreignNet":-51,"institutionNet":27,"personalNet":33,"days":214},{"year":2023,"foreignNet":30,"institutionNet":13,"personalNet":-44,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":16,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-1,"personalNet":30,"days":248},{"year":2020,"foreignNet":-40,"institutionNet":-1,"personalNet":42,"days":248},{"year":2019,"foreignNet":6,"institutionNet":-1,"personalNet":-6,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":18,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-2,"personalNet":12,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":13,"personalNet":-50,"priceChangePct":-17.7},"cum3y":{"foreignNet":-70,"institutionNet":39,"personalNet":7,"priceChangePct":-38.8},"shortMonthly":[{"month":"2025-03","avgRatio":5.31,"maxRatio":5.31,"loanAmount":18},{"month":"2025-04","avgRatio":2.71,"maxRatio":7.1,"loanAmount":22},{"month":"2025-05","avgRatio":3.83,"maxRatio":11.29,"loanAmount":18},{"month":"2025-06","avgRatio":2.02,"maxRatio":6.21,"loanAmount":26},{"month":"2025-07","avgRatio":4.1,"maxRatio":14.03,"loanAmount":28},{"month":"2025-08","avgRatio":2.43,"maxRatio":13.03,"loanAmount":26},{"month":"2025-09","avgRatio":3.38,"maxRatio":10.18,"loanAmount":24},{"month":"2025-10","avgRatio":0.87,"maxRatio":6.03,"loanAmount":22},{"month":"2025-11","avgRatio":4.35,"maxRatio":57.64,"loanAmount":27},{"month":"2025-12","avgRatio":0.31,"maxRatio":0.78,"loanAmount":21},{"month":"2026-01","avgRatio":0.54,"maxRatio":1.3,"loanAmount":20},{"month":"2026-02","avgRatio":0.8,"maxRatio":1.55,"loanAmount":19},{"month":"2026-03","avgRatio":2.04,"maxRatio":16.68,"loanAmount":17},{"month":"2026-04","avgRatio":1.5,"maxRatio":7.58,"loanAmount":18},{"month":"2026-05","avgRatio":3.19,"maxRatio":7.37,"loanAmount":15},{"month":"2026-06","avgRatio":6.43,"maxRatio":13.97,"loanAmount":15},{"month":"2026-07","avgRatio":0.98,"maxRatio":6.16,"loanAmount":16},{"month":"2026-08","avgRatio":4.81,"maxRatio":15.93,"loanAmount":16},{"month":"2026-09","avgRatio":0.85,"maxRatio":2.09,"loanAmount":16}],"shortAvg1y":2.65,"shortMax1y":{"date":"2025-11-07","ratio":57.64}},"generatedAt":"2026-09-06T15:52:12.816Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/224110","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}